| Jun 07 2026 |
4257 |
464.4 |
| Jun 07 2026 |
5780 |
464.4 |
| Jun 02 2026 |
4236 |
464.4 |
| Jun 02 2026 |
5659 |
464.4 |
| May 26 2026 |
4285 |
464.4 |
| May 26 2026 |
5685 |
464.4 |
| May 19 2026 |
4688 |
464.4 |
| May 19 2026 |
6085 |
464.4 |
| May 12 2026 |
4893 |
464.4 |
| May 12 2026 |
6268 |
464.4 |
| May 05 2026 |
5006 |
464.4 |
| May 05 2026 |
6073 |
464.4 |
| Apr 28 2026 |
5030 |
464.4 |
| Apr 28 2026 |
6045 |
464.4 |
| Apr 21 2026 |
5113 |
464.4 |
| Apr 21 2026 |
6005 |
464.4 |
| Apr 14 2026 |
5246 |
464.4 |
| Apr 14 2026 |
6022 |
464.4 |
| Apr 07 2026 |
5376 |
467.9 |
| Apr 07 2026 |
6141 |
467.9 |
| Sep 30 2025 |
4805 |
449.38 |
| Sep 30 2025 |
5248 |
449.38 |
| Sep 23 2025 |
4791 |
449.38 |
| Sep 23 2025 |
5224 |
449.38 |
| Sep 16 2025 |
4793 |
449.38 |
| Sep 16 2025 |
5154 |
449.38 |
| Sep 09 2025 |
4695 |
449.38 |
| Sep 09 2025 |
5082 |
449.38 |
| Sep 02 2025 |
4835 |
449.38 |
| Sep 02 2025 |
5251 |
449.38 |
| Aug 26 2025 |
4921 |
449.38 |
| Aug 26 2025 |
5283 |
449.38 |
| Aug 19 2025 |
4844 |
449.38 |
| Aug 19 2025 |
5217 |
449.38 |
| Aug 12 2025 |
6400 |
505.37 |
| Aug 12 2025 |
9420 |
505.37 |
| Aug 05 2025 |
6433 |
505.37 |
| Aug 05 2025 |
9521 |
505.37 |
| Jul 29 2025 |
6368 |
505.37 |
| Jul 29 2025 |
9698 |
505.37 |
| Jul 22 2025 |
3477 |
459.25 |
| Jul 22 2025 |
7724 |
459.25 |
| Jul 15 2025 |
3508 |
459.25 |
| Jul 15 2025 |
7701 |
459.25 |
| Jul 08 2025 |
3504 |
459.25 |
| Jul 08 2025 |
7747 |
459.25 |
| Jul 01 2025 |
3564 |
462.87 |
| Jul 01 2025 |
7797 |
462.87 |
| Jun 24 2025 |
3538 |
462.87 |
| Jun 24 2025 |
7799 |
462.87 |
| Jun 17 2025 |
3534 |
462.87 |
| Jun 17 2025 |
7671 |
488.57 |
| Jun 17 2025 |
7610 |
453.45 |
| Jun 10 2025 |
3485 |
462.87 |
| Jun 10 2025 |
7775 |
488.57 |
| Jun 10 2025 |
7575 |
453.45 |
| Jun 03 2025 |
3371 |
456.8 |
| Jun 03 2025 |
7721 |
488.57 |
| Jun 03 2025 |
7311 |
441.67 |
| May 27 2025 |
3351 |
456.8 |
| May 27 2025 |
7337 |
471.5 |
| May 27 2025 |
7038 |
432 |
| May 20 2025 |
3393 |
456.8 |
| May 20 2025 |
7197 |
471.5 |
| May 20 2025 |
7146 |
432 |
| May 13 2025 |
3397 |
456.8 |
| May 13 2025 |
7138 |
471.5 |
| May 13 2025 |
7196 |
432 |
| May 06 2025 |
3331 |
456.8 |
| May 06 2025 |
7182 |
471.5 |
| May 06 2025 |
7143 |
432 |
| Apr 29 2025 |
3452 |
456.8 |
| Apr 29 2025 |
7206 |
471.5 |
| Apr 29 2025 |
7262 |
432 |
| Apr 22 2025 |
3442 |
456.8 |
| Apr 22 2025 |
7273 |
471.5 |
| Apr 22 2025 |
7336 |
432 |
| Apr 15 2025 |
3107 |
428.84 |
| Apr 15 2025 |
7247 |
471.5 |
| Apr 15 2025 |
6981 |
421.56 |
| Apr 08 2025 |
2877 |
412.63 |
| Apr 08 2025 |
7223 |
471.5 |
| Apr 08 2025 |
6699 |
410.22 |
| Apr 01 2025 |
2591 |
395.8 |
| Apr 01 2025 |
7187 |
471.5 |
| Apr 01 2025 |
6152 |
395.8 |
| Mar 25 2025 |
2542 |
395.8 |
| Mar 25 2025 |
7175 |
471.5 |
| Mar 25 2025 |
6107 |
395.8 |
| Mar 18 2025 |
2589 |
395.8 |
| Mar 18 2025 |
7113 |
471.5 |
| Mar 18 2025 |
6140 |
395.8 |
| Mar 11 2025 |
2588 |
395.8 |
| Mar 11 2025 |
7055 |
471.5 |
| Mar 11 2025 |
6129 |
395.8 |
| Mar 04 2025 |
2635 |
395.8 |
| Mar 04 2025 |
7052 |
471.5 |
| Mar 04 2025 |
6143 |
395.8 |
| Feb 25 2025 |
2577 |
395.8 |
| Feb 25 2025 |
7045 |
471.5 |
| Feb 25 2025 |
6110 |
395.8 |
| Feb 18 2025 |
2600 |
395.8 |
| Feb 18 2025 |
6995 |
471.5 |
| Feb 18 2025 |
6121 |
395.8 |
| Feb 11 2025 |
2685 |
395.8 |
| Feb 11 2025 |
7019 |
471.5 |
| Feb 11 2025 |
6139 |
395.8 |
| Feb 04 2025 |
2446 |
385.98 |
| Feb 04 2025 |
6999 |
471.5 |
| Feb 04 2025 |
5731 |
385.98 |
| Jan 29 2025 |
2478 |
385.98 |
| Jan 29 2025 |
6991 |
471.5 |
| Jan 29 2025 |
5725 |
385.98 |
| Jan 22 2025 |
2496 |
385.98 |
| Jan 22 2025 |
6983 |
471.5 |
| Jan 22 2025 |
5734 |
385.98 |
| Jan 15 2025 |
2498 |
385.98 |
| Jan 15 2025 |
6985 |
471.5 |
| Jan 15 2025 |
5729 |
385.98 |
| Jan 08 2025 |
2498 |
385.98 |
| Jan 08 2025 |
5062 |
471.5 |
| Jan 08 2025 |
5691 |
385.98 |
| Jan 01 2025 |
2498 |
385.98 |
| Jan 01 2025 |
5090 |
471.5 |
| Jan 01 2025 |
5694 |
385.98 |
| Dec 25 2024 |
2498 |
385.98 |
| Dec 25 2024 |
5092 |
471.5 |
| Dec 25 2024 |
5683 |
385.98 |
| Dec 18 2024 |
2478 |
385.98 |
| Dec 18 2024 |
5091 |
471.5 |
| Dec 18 2024 |
5677 |
385.98 |
| Dec 11 2024 |
2478 |
385.98 |
| Dec 11 2024 |
5086 |
471.5 |
| Dec 11 2024 |
5675 |
385.98 |
| Dec 04 2024 |
2478 |
385.98 |
| Dec 04 2024 |
5087 |
471.5 |
| Dec 04 2024 |
5677 |
385.98 |
| Nov 27 2024 |
2478 |
385.98 |
| Nov 27 2024 |
5087 |
471.5 |
| Nov 27 2024 |
5677 |
385.98 |
| Nov 20 2024 |
2478 |
385.98 |
| Nov 20 2024 |
5034 |
471.5 |
| Nov 20 2024 |
5676 |
385.98 |
| Nov 13 2024 |
2477 |
385.98 |
| Nov 13 2024 |
5039 |
471.5 |
| Nov 13 2024 |
5674 |
385.98 |
| Nov 06 2024 |
2461 |
385.98 |
| Nov 06 2024 |
5028 |
471.5 |
| Nov 06 2024 |
5669 |
385.98 |
| Oct 30 2024 |
2451 |
385.98 |
| Oct 30 2024 |
5047 |
471.5 |
| Oct 30 2024 |
5644 |
385.98 |
| Oct 23 2024 |
2451 |
385.98 |
| Oct 23 2024 |
5054 |
471.5 |
| Oct 23 2024 |
5899 |
385.98 |
| Oct 16 2024 |
2449 |
385.98 |
| Oct 16 2024 |
5055 |
471.5 |
| Oct 16 2024 |
5908 |
385.98 |
| Oct 09 2024 |
2469 |
385.98 |
| Oct 09 2024 |
5055 |
471.5 |
| Oct 09 2024 |
5908 |
385.98 |
| Oct 02 2024 |
2467 |
385.98 |
| Oct 02 2024 |
5001 |
471.5 |
| Oct 02 2024 |
5903 |
385.98 |
| Sep 25 2024 |
2415 |
385.98 |
| Sep 25 2024 |
5007 |
471.5 |
| Sep 25 2024 |
5895 |
385.98 |
| Sep 18 2024 |
2428 |
385.98 |
| Sep 18 2024 |
4995 |
471.5 |
| Sep 18 2024 |
5842 |
385.98 |
| Sep 11 2024 |
2428 |
385.98 |
| Sep 11 2024 |
5138 |
449.01 |
| Sep 11 2024 |
5496 |
377.98 |
| Sep 04 2024 |
2352 |
385.98 |
| Sep 04 2024 |
5069 |
449.01 |
| Sep 04 2024 |
5418 |
377.98 |
| Aug 28 2024 |
2347 |
385.98 |
| Aug 28 2024 |
5064 |
449.01 |
| Aug 28 2024 |
5457 |
377.98 |
| Aug 21 2024 |
2362 |
385.98 |
| Aug 21 2024 |
5119 |
449.01 |
| Aug 21 2024 |
5512 |
377.98 |
| Aug 14 2024 |
2624 |
399.08 |
| Aug 14 2024 |
4764 |
435.94 |
| Aug 14 2024 |
5541 |
381.31 |
| Aug 07 2024 |
3192 |
434.07 |
| Aug 07 2024 |
4774 |
435.94 |
| Aug 07 2024 |
6317 |
400.55 |
| Jul 31 2024 |
3232 |
434.45 |
| Jul 31 2024 |
4750 |
435.94 |
| Jul 31 2024 |
6347 |
401.51 |
| Jul 24 2024 |
3285 |
441.07 |
| Jul 24 2024 |
4825 |
435.94 |
| Jul 24 2024 |
6506 |
406.8 |
| Jul 17 2024 |
3305 |
441.07 |
| Jul 17 2024 |
4941 |
435.94 |
| Jul 17 2024 |
6547 |
406.8 |
| Jul 10 2024 |
3342 |
441.07 |
| Jul 10 2024 |
4868 |
435.94 |
| Jul 10 2024 |
6461 |
406.8 |
| Jul 03 2024 |
3312 |
441.07 |
| Jul 03 2024 |
4882 |
435.94 |
| Jul 03 2024 |
6509 |
406.8 |
| Jun 26 2024 |
3318 |
441.07 |
| Jun 26 2024 |
4049 |
400.86 |
| Jun 26 2024 |
6461 |
406.8 |
| Jun 19 2024 |
3235 |
441.07 |
| Jun 19 2024 |
4178 |
400.86 |
| Jun 19 2024 |
6510 |
406.8 |
| Jun 12 2024 |
3254 |
441.07 |
| Jun 12 2024 |
4144 |
400.86 |
| Jun 12 2024 |
6481 |
406.8 |
| Jun 05 2024 |
3256 |
441.07 |
| Jun 05 2024 |
2571 |
382.62 |
| Jun 05 2024 |
6708 |
410.98 |
| May 29 2024 |
3285 |
441.07 |
| May 29 2024 |
2584 |
382.62 |
| May 29 2024 |
6729 |
410.98 |
| May 22 2024 |
3223 |
441.07 |
| May 22 2024 |
2543 |
382.62 |
| May 22 2024 |
6766 |
410.98 |
| May 15 2024 |
3218 |
441.07 |
| May 15 2024 |
2450 |
382.62 |
| May 15 2024 |
6668 |
410.98 |
| May 08 2024 |
3121 |
441.07 |
| May 08 2024 |
2494 |
382.62 |
| May 08 2024 |
6614 |
410.98 |
| May 01 2024 |
3164 |
441.07 |
| May 01 2024 |
2491 |
382.62 |
| May 01 2024 |
6743 |
410.98 |
| Apr 24 2024 |
5509 |
441.07 |
| Apr 24 2024 |
2721 |
382.62 |
| Apr 24 2024 |
9639 |
410.98 |
| Apr 17 2024 |
5770 |
441.07 |
| Apr 17 2024 |
2698 |
382.62 |
| Apr 17 2024 |
9831 |
410.98 |
| Apr 10 2024 |
5737 |
441.07 |
| Apr 10 2024 |
2696 |
382.62 |
| Apr 10 2024 |
9805 |
410.98 |
| Apr 03 2024 |
5780 |
441.07 |
| Apr 03 2024 |
2691 |
382.62 |
| Apr 03 2024 |
9800 |
410.98 |
| Mar 27 2024 |
5874 |
441.07 |
| Mar 27 2024 |
2672 |
382.62 |
| Mar 27 2024 |
9811 |
410.98 |
| Mar 21 2024 |
5229 |
415.72 |
| Mar 21 2024 |
2660 |
382.62 |
| Mar 21 2024 |
9102 |
399.17 |
| Mar 14 2024 |
5217 |
415.72 |
| Mar 14 2024 |
2650 |
382.62 |
| Mar 14 2024 |
8988 |
399.17 |
| Mar 07 2024 |
5228 |
415.72 |
| Mar 07 2024 |
2658 |
382.62 |
| Mar 07 2024 |
9019 |
399.17 |
| Feb 29 2024 |
5227 |
415.72 |
| Feb 29 2024 |
2656 |
382.62 |
| Feb 29 2024 |
9080 |
399.17 |
| Feb 22 2024 |
5239 |
415.72 |
| Feb 22 2024 |
2653 |
382.62 |
| Feb 22 2024 |
9032 |
399.17 |
| Feb 15 2024 |
5102 |
415.72 |
| Feb 15 2024 |
2654 |
382.62 |
| Feb 15 2024 |
9008 |
399.17 |
| Feb 08 2024 |
6899 |
448 |
| Feb 08 2024 |
2637 |
382.62 |
| Feb 08 2024 |
9304 |
404.41 |
| Feb 01 2024 |
6845 |
448 |
| Feb 01 2024 |
2638 |
382.62 |
| Feb 01 2024 |
9192 |
404.41 |
| Jan 25 2024 |
6789 |
448 |
| Jan 25 2024 |
2626 |
382.62 |
| Jan 25 2024 |
9175 |
404.41 |
| Jan 18 2024 |
6789 |
448 |
| Jan 18 2024 |
2618 |
382.62 |
| Jan 18 2024 |
9173 |
404.41 |
| Jan 11 2024 |
6789 |
448 |
| Jan 11 2024 |
2610 |
382.62 |
| Jan 11 2024 |
9174 |
404.41 |
| Jan 04 2024 |
6789 |
448 |
| Jan 04 2024 |
2612 |
382.62 |
| Jan 04 2024 |
9167 |
404.41 |
| Dec 28 2023 |
6789 |
448 |
| Dec 28 2023 |
2610 |
382.62 |
| Dec 28 2023 |
9162 |
404.41 |
| Dec 21 2023 |
6789 |
448 |
| Dec 21 2023 |
2610 |
382.62 |
| Dec 21 2023 |
9162 |
404.41 |
| Dec 14 2023 |
6789 |
448 |
| Dec 14 2023 |
2611 |
382.62 |
| Dec 14 2023 |
9160 |
404.41 |
| Dec 07 2023 |
6789 |
448 |
| Dec 07 2023 |
2612 |
382.62 |
| Dec 07 2023 |
9161 |
404.41 |
| Nov 30 2023 |
6785 |
448 |
| Nov 30 2023 |
2614 |
382.62 |
| Nov 30 2023 |
9159 |
404.41 |
| Nov 23 2023 |
6785 |
448 |
| Nov 23 2023 |
2614 |
382.62 |
| Nov 23 2023 |
9156 |
404.41 |
| Nov 16 2023 |
6787 |
448 |
| Nov 16 2023 |
2601 |
382.62 |
| Nov 16 2023 |
9153 |
404.41 |
| Nov 09 2023 |
6797 |
448 |
| Nov 09 2023 |
2566 |
381.56 |
| Nov 09 2023 |
6917 |
414.78 |
| Nov 02 2023 |
6794 |
448 |
| Nov 02 2023 |
2566 |
381.56 |
| Nov 02 2023 |
6915 |
414.78 |
| Oct 26 2023 |
6776 |
448 |
| Oct 26 2023 |
2549 |
381.56 |
| Oct 26 2023 |
6893 |
414.78 |
| Oct 19 2023 |
6793 |
448 |
| Oct 19 2023 |
2539 |
381.56 |
| Oct 19 2023 |
6859 |
414.78 |
| Oct 12 2023 |
6762 |
448 |
| Oct 12 2023 |
2541 |
381.56 |
| Oct 12 2023 |
6817 |
414.78 |
| Oct 05 2023 |
6679 |
448 |
| Oct 05 2023 |
2542 |
381.56 |
| Oct 05 2023 |
6583 |
414.78 |
| Sep 28 2023 |
6621 |
448 |
| Sep 28 2023 |
2536 |
381.56 |
| Sep 28 2023 |
6534 |
414.78 |
| Sep 21 2023 |
6627 |
448 |
| Sep 21 2023 |
2466 |
381.56 |
| Sep 21 2023 |
6465 |
414.78 |
| Sep 14 2023 |
6670 |
448 |
| Sep 14 2023 |
8900 |
448 |
| Sep 07 2023 |
6760 |
448 |
| Sep 07 2023 |
9040 |
448 |
| Aug 31 2023 |
6713 |
448 |
| Aug 31 2023 |
9063 |
448 |
