| Apr 28 2026 |
3168 |
394.26 |
| Apr 28 2026 |
3536 |
394.26 |
| Apr 21 2026 |
3184 |
394.26 |
| Apr 21 2026 |
3495 |
394.26 |
| Apr 14 2026 |
3204 |
394.26 |
| Apr 14 2026 |
3542 |
394.26 |
| Apr 07 2026 |
3176 |
394.26 |
| Apr 07 2026 |
3521 |
394.26 |
| Mar 31 2026 |
3132 |
394.26 |
| Mar 31 2026 |
3407 |
394.26 |
| Mar 24 2026 |
3138 |
394.26 |
| Mar 24 2026 |
3366 |
394.26 |
| Mar 17 2026 |
3125 |
394.26 |
| Mar 17 2026 |
3356 |
394.26 |
| Mar 10 2026 |
3083 |
394.26 |
| Mar 10 2026 |
3288 |
394.26 |
| Mar 03 2026 |
3071 |
394.26 |
| Mar 03 2026 |
3250 |
394.26 |
| Feb 24 2026 |
3000 |
394.26 |
| Feb 24 2026 |
3256 |
394.26 |
| Feb 17 2026 |
2877 |
394.26 |
| Feb 17 2026 |
3135 |
394.26 |
| Feb 10 2026 |
2994 |
394.26 |
| Feb 10 2026 |
3215 |
394.26 |
| Feb 03 2026 |
2994 |
394.26 |
| Feb 03 2026 |
3223 |
394.26 |
| Jan 27 2026 |
3009 |
394.26 |
| Jan 27 2026 |
3210 |
394.26 |
| Jan 20 2026 |
3034 |
394.26 |
| Jan 20 2026 |
3213 |
394.26 |
| Jan 13 2026 |
3035 |
394.26 |
| Jan 13 2026 |
3210 |
394.26 |
| Jan 06 2026 |
3035 |
394.26 |
| Jan 06 2026 |
3207 |
394.26 |
| Dec 30 2025 |
3035 |
394.26 |
| Dec 30 2025 |
3207 |
394.26 |
| Dec 23 2025 |
3030 |
394.26 |
| Dec 23 2025 |
3199 |
394.26 |
| Dec 16 2025 |
3032 |
394.26 |
| Dec 16 2025 |
3204 |
394.26 |
| Dec 09 2025 |
3032 |
394.26 |
| Dec 09 2025 |
3206 |
394.26 |
| Dec 02 2025 |
3032 |
394.26 |
| Dec 02 2025 |
3208 |
394.26 |
| Nov 25 2025 |
3032 |
394.26 |
| Nov 25 2025 |
3208 |
394.26 |
| Nov 18 2025 |
3032 |
394.26 |
| Nov 18 2025 |
3208 |
394.26 |
| Nov 11 2025 |
3032 |
394.26 |
| Nov 11 2025 |
3197 |
394.26 |
| Nov 04 2025 |
3032 |
394.26 |
| Nov 04 2025 |
3197 |
394.26 |
| Oct 28 2025 |
3034 |
394.26 |
| Oct 28 2025 |
3213 |
394.26 |
| Oct 21 2025 |
3179 |
394.26 |
| Oct 21 2025 |
3392 |
394.26 |
| Oct 14 2025 |
3179 |
394.26 |
| Oct 14 2025 |
3367 |
394.26 |
| Oct 07 2025 |
3090 |
394.26 |
| Oct 07 2025 |
3297 |
394.26 |
| Sep 30 2025 |
3102 |
394.26 |
| Sep 30 2025 |
3307 |
394.26 |
| Sep 23 2025 |
3090 |
394.26 |
| Sep 23 2025 |
3293 |
394.26 |
| Sep 16 2025 |
3088 |
394.26 |
| Sep 16 2025 |
3223 |
394.26 |
| Sep 09 2025 |
2992 |
394.26 |
| Sep 09 2025 |
3153 |
394.26 |
| Sep 02 2025 |
3055 |
394.26 |
| Sep 02 2025 |
3238 |
394.26 |
| Aug 26 2025 |
3098 |
394.26 |
| Aug 26 2025 |
3267 |
394.26 |
| Aug 19 2025 |
3032 |
394.26 |
| Aug 19 2025 |
3190 |
394.26 |
| Aug 12 2025 |
3043 |
394.26 |
| Aug 12 2025 |
5267 |
394.26 |
| Aug 05 2025 |
3049 |
394.26 |
| Aug 05 2025 |
5317 |
394.26 |
| Jul 29 2025 |
3035 |
394.26 |
| Jul 29 2025 |
5417 |
394.26 |
| Jul 22 2025 |
3067 |
394.26 |
| Jul 22 2025 |
5404 |
394.26 |
| Jul 15 2025 |
3325 |
400.59 |
| Jul 15 2025 |
5673 |
400.59 |
| Jul 08 2025 |
3387 |
400.59 |
| Jul 08 2025 |
6009 |
400.59 |
| Jul 01 2025 |
3380 |
400.59 |
| Jul 01 2025 |
6275 |
400.59 |
| Jun 24 2025 |
3087 |
400.59 |
| Jun 24 2025 |
5772 |
400.59 |
| Jun 17 2025 |
3150 |
400.59 |
| Jun 17 2025 |
6032 |
429.44 |
| Jun 17 2025 |
6393 |
410.21 |
| Jun 10 2025 |
3218 |
400.59 |
| Jun 10 2025 |
6417 |
439.72 |
| Jun 10 2025 |
6690 |
420.16 |
| Jun 03 2025 |
3203 |
400.59 |
| Jun 03 2025 |
6339 |
439.72 |
| Jun 03 2025 |
6684 |
420.16 |
| May 27 2025 |
3283 |
400.59 |
| May 27 2025 |
6392 |
439.72 |
| May 27 2025 |
6683 |
420.16 |
| May 20 2025 |
3526 |
400.59 |
| May 20 2025 |
6263 |
439.72 |
| May 20 2025 |
6788 |
420.16 |
| May 13 2025 |
3645 |
400.59 |
| May 13 2025 |
6198 |
439.72 |
| May 13 2025 |
6847 |
420.16 |
| May 06 2025 |
3965 |
406.92 |
| May 06 2025 |
6231 |
439.72 |
| May 06 2025 |
7051 |
428.79 |
| Apr 29 2025 |
4896 |
433.36 |
| Apr 29 2025 |
6254 |
439.72 |
| Apr 29 2025 |
7408 |
436.54 |
| Apr 22 2025 |
4822 |
433.36 |
| Apr 22 2025 |
6314 |
439.72 |
| Apr 22 2025 |
7477 |
436.54 |
| Apr 15 2025 |
4794 |
433.36 |
| Apr 15 2025 |
6298 |
439.72 |
| Apr 15 2025 |
7475 |
436.54 |
| Apr 08 2025 |
3117 |
426.76 |
| Apr 08 2025 |
6297 |
439.72 |
| Apr 08 2025 |
7413 |
431.94 |
| Apr 01 2025 |
3378 |
439.29 |
| Apr 01 2025 |
6270 |
439.72 |
| Apr 01 2025 |
7412 |
431.94 |
| Mar 25 2025 |
3315 |
439.29 |
| Mar 25 2025 |
6275 |
439.72 |
| Mar 25 2025 |
7362 |
431.94 |
| Mar 18 2025 |
3359 |
439.29 |
| Mar 18 2025 |
6213 |
439.72 |
| Mar 18 2025 |
7404 |
431.94 |
| Mar 11 2025 |
3331 |
439.29 |
| Mar 11 2025 |
6206 |
439.72 |
| Mar 11 2025 |
7369 |
431.94 |
| Mar 04 2025 |
3438 |
443.05 |
| Mar 04 2025 |
6198 |
439.72 |
| Mar 04 2025 |
7367 |
431.6 |
| Feb 25 2025 |
3276 |
435.11 |
| Feb 25 2025 |
6180 |
439.72 |
| Feb 25 2025 |
7210 |
427.42 |
| Feb 18 2025 |
3303 |
435.11 |
| Feb 18 2025 |
6133 |
439.72 |
| Feb 18 2025 |
7212 |
427.42 |
| Feb 11 2025 |
3409 |
435.11 |
| Feb 11 2025 |
6151 |
439.72 |
| Feb 11 2025 |
7237 |
427.42 |
| Feb 04 2025 |
3380 |
435.11 |
| Feb 04 2025 |
6135 |
439.72 |
| Feb 04 2025 |
7199 |
427.42 |
| Jan 29 2025 |
3423 |
435.11 |
| Jan 29 2025 |
6128 |
439.72 |
| Jan 29 2025 |
7204 |
427.42 |
| Jan 22 2025 |
3454 |
435.11 |
| Jan 22 2025 |
6112 |
439.72 |
| Jan 22 2025 |
7231 |
427.42 |
| Jan 15 2025 |
3457 |
435.11 |
| Jan 15 2025 |
6109 |
439.72 |
| Jan 15 2025 |
7229 |
427.42 |
| Jan 08 2025 |
3457 |
435.11 |
| Jan 08 2025 |
4208 |
439.72 |
| Jan 08 2025 |
7174 |
427.42 |
| Jan 01 2025 |
3457 |
435.11 |
| Jan 01 2025 |
4230 |
439.72 |
| Jan 01 2025 |
7176 |
427.42 |
| Dec 25 2024 |
3457 |
435.11 |
| Dec 25 2024 |
4234 |
439.72 |
| Dec 25 2024 |
7162 |
427.42 |
| Dec 18 2024 |
3419 |
435.11 |
| Dec 18 2024 |
4234 |
439.72 |
| Dec 18 2024 |
7150 |
427.42 |
| Dec 11 2024 |
3419 |
435.11 |
| Dec 11 2024 |
4229 |
439.72 |
| Dec 11 2024 |
7143 |
427.42 |
| Dec 04 2024 |
3419 |
435.11 |
| Dec 04 2024 |
4229 |
439.72 |
| Dec 04 2024 |
7143 |
427.42 |
| Nov 27 2024 |
3419 |
435.11 |
| Nov 27 2024 |
4229 |
439.72 |
| Nov 27 2024 |
7143 |
427.42 |
| Nov 20 2024 |
3419 |
435.11 |
| Nov 20 2024 |
4195 |
439.72 |
| Nov 20 2024 |
7141 |
427.42 |
| Nov 13 2024 |
3418 |
435.11 |
| Nov 13 2024 |
4196 |
439.72 |
| Nov 13 2024 |
7137 |
427.42 |
| Nov 06 2024 |
3387 |
435.11 |
| Nov 06 2024 |
4190 |
439.72 |
| Nov 06 2024 |
7122 |
427.42 |
| Oct 30 2024 |
3367 |
435.11 |
| Oct 30 2024 |
4208 |
439.72 |
| Oct 30 2024 |
7090 |
427.42 |
| Oct 23 2024 |
3367 |
435.11 |
| Oct 23 2024 |
4217 |
439.72 |
| Oct 23 2024 |
7393 |
427.42 |
| Oct 16 2024 |
3365 |
435.11 |
| Oct 16 2024 |
4221 |
439.72 |
| Oct 16 2024 |
7403 |
427.42 |
| Oct 09 2024 |
3404 |
435.11 |
| Oct 09 2024 |
4224 |
439.72 |
| Oct 09 2024 |
7418 |
427.42 |
| Oct 02 2024 |
3395 |
435.11 |
| Oct 02 2024 |
4176 |
439.72 |
| Oct 02 2024 |
7398 |
427.42 |
| Sep 25 2024 |
3306 |
435.11 |
| Sep 25 2024 |
4179 |
439.72 |
| Sep 25 2024 |
7381 |
427.42 |
| Sep 18 2024 |
3328 |
435.11 |
| Sep 18 2024 |
4171 |
439.72 |
| Sep 18 2024 |
7320 |
427.42 |
| Sep 11 2024 |
3315 |
435.11 |
| Sep 11 2024 |
4157 |
439.72 |
| Sep 11 2024 |
7332 |
427.42 |
| Sep 04 2024 |
3217 |
435.11 |
| Sep 04 2024 |
4159 |
439.72 |
| Sep 04 2024 |
7246 |
427.42 |
| Aug 28 2024 |
3219 |
435.11 |
| Aug 28 2024 |
4192 |
439.72 |
| Aug 28 2024 |
7315 |
427.42 |
| Aug 21 2024 |
3244 |
435.11 |
| Aug 21 2024 |
4109 |
439.72 |
| Aug 21 2024 |
7392 |
427.42 |
| Aug 14 2024 |
3249 |
435.11 |
| Aug 14 2024 |
3873 |
439.72 |
| Aug 14 2024 |
7231 |
427.42 |
| Aug 07 2024 |
3380 |
446.51 |
| Aug 07 2024 |
6318 |
439.72 |
| Aug 07 2024 |
7575 |
436.33 |
| Jul 31 2024 |
3552 |
456.41 |
| Jul 31 2024 |
6393 |
439.72 |
| Jul 31 2024 |
7901 |
446.9 |
| Jul 24 2024 |
3348 |
445.68 |
| Jul 24 2024 |
6416 |
439.72 |
| Jul 24 2024 |
7496 |
435.49 |
| Jul 17 2024 |
3372 |
445.68 |
| Jul 17 2024 |
6358 |
439.72 |
| Jul 17 2024 |
7554 |
435.49 |
| Jul 10 2024 |
3414 |
445.68 |
| Jul 10 2024 |
4162 |
439.72 |
| Jul 10 2024 |
7463 |
435.49 |
| Jul 03 2024 |
3380 |
445.68 |
| Jul 03 2024 |
4250 |
439.72 |
| Jul 03 2024 |
7504 |
435.49 |
| Jun 26 2024 |
3390 |
445.68 |
| Jun 26 2024 |
4667 |
450 |
| Jun 26 2024 |
7626 |
441.56 |
| Jun 19 2024 |
3310 |
445.68 |
| Jun 19 2024 |
7813 |
445.68 |
| Jun 12 2024 |
3332 |
445.68 |
| Jun 12 2024 |
7795 |
445.68 |
| Jun 05 2024 |
3336 |
445.68 |
| Jun 05 2024 |
7883 |
445.68 |
| May 29 2024 |
3372 |
445.68 |
| May 29 2024 |
7934 |
445.68 |
| May 22 2024 |
3309 |
445.68 |
| May 22 2024 |
7982 |
445.68 |
| May 15 2024 |
3301 |
445.68 |
| May 15 2024 |
7917 |
445.68 |
| May 08 2024 |
3140 |
442.14 |
| May 08 2024 |
7733 |
442.14 |
| May 01 2024 |
3184 |
442.14 |
| May 01 2024 |
7865 |
442.14 |
| Apr 24 2024 |
5535 |
442.14 |
| Apr 24 2024 |
11369 |
442.14 |
| Apr 17 2024 |
5796 |
442.14 |
| Apr 17 2024 |
11604 |
442.14 |
| Apr 10 2024 |
5763 |
442.14 |
| Apr 10 2024 |
11584 |
442.14 |
| Apr 03 2024 |
5809 |
442.14 |
| Apr 03 2024 |
11586 |
442.14 |
| Mar 27 2024 |
5901 |
442.14 |
| Mar 27 2024 |
11608 |
442.14 |
| Mar 21 2024 |
6328 |
436.65 |
| Mar 21 2024 |
9035 |
436.65 |
| Mar 14 2024 |
6328 |
436.65 |
| Mar 14 2024 |
9107 |
436.65 |
| Mar 07 2024 |
6339 |
436.65 |
| Mar 07 2024 |
9130 |
436.65 |
| Feb 29 2024 |
6343 |
436.65 |
| Feb 29 2024 |
9117 |
436.65 |
| Feb 22 2024 |
6341 |
436.65 |
| Feb 22 2024 |
9146 |
436.65 |
| Feb 15 2024 |
6204 |
436.65 |
| Feb 15 2024 |
9072 |
436.65 |
| Feb 08 2024 |
6268 |
436.65 |
| Feb 08 2024 |
9119 |
436.65 |
| Feb 01 2024 |
6217 |
436.65 |
| Feb 01 2024 |
9056 |
436.65 |
| Jan 25 2024 |
6167 |
436.65 |
| Jan 25 2024 |
8978 |
436.65 |
| Jan 18 2024 |
6167 |
436.65 |
| Jan 18 2024 |
8982 |
436.65 |
| Jan 11 2024 |
6167 |
436.65 |
| Jan 11 2024 |
8972 |
436.65 |
| Jan 04 2024 |
6167 |
436.65 |
| Jan 04 2024 |
8708 |
436.65 |
| Dec 28 2023 |
6167 |
436.65 |
| Dec 28 2023 |
8687 |
436.65 |
| Dec 21 2023 |
6167 |
436.65 |
| Dec 21 2023 |
8687 |
436.65 |
| Dec 14 2023 |
6167 |
436.65 |
| Dec 14 2023 |
8660 |
436.65 |
| Dec 07 2023 |
6167 |
436.65 |
| Dec 07 2023 |
8660 |
436.65 |
| Nov 30 2023 |
6167 |
436.65 |
| Nov 30 2023 |
8661 |
436.65 |
| Nov 23 2023 |
6167 |
436.65 |
| Nov 23 2023 |
8642 |
436.65 |
| Nov 16 2023 |
6169 |
436.65 |
| Nov 16 2023 |
8571 |
436.65 |
| Nov 09 2023 |
6186 |
436.65 |
| Nov 09 2023 |
8501 |
436.65 |
| Nov 02 2023 |
6184 |
436.65 |
| Nov 02 2023 |
8499 |
436.65 |
| Oct 26 2023 |
4442 |
402.74 |
| Oct 26 2023 |
6063 |
402.74 |
| Oct 19 2023 |
4451 |
402.74 |
| Oct 19 2023 |
6028 |
402.74 |
| Oct 12 2023 |
4432 |
402.74 |
| Oct 12 2023 |
5991 |
402.74 |
| Oct 05 2023 |
4373 |
402.74 |
| Oct 05 2023 |
5766 |
402.74 |
| Sep 28 2023 |
4361 |
402.74 |
| Sep 28 2023 |
5734 |
402.74 |
| Sep 21 2023 |
4355 |
402.74 |
| Sep 21 2023 |
5659 |
402.74 |
| Sep 14 2023 |
4390 |
402.74 |
| Sep 14 2023 |
5743 |
402.74 |
| Sep 07 2023 |
4430 |
402.74 |
| Sep 07 2023 |
5831 |
402.74 |
| Aug 31 2023 |
4386 |
402.74 |
| Aug 31 2023 |
5820 |
402.74 |
