| Apr 14 2026 |
7139 |
570.69 |
| Apr 14 2026 |
9018 |
570.69 |
| Apr 07 2026 |
7241 |
570.69 |
| Apr 07 2026 |
9014 |
570.69 |
| Mar 31 2026 |
7173 |
570.69 |
| Mar 31 2026 |
8879 |
570.69 |
| Mar 24 2026 |
7311 |
570.69 |
| Mar 24 2026 |
8879 |
570.69 |
| Mar 17 2026 |
7320 |
570.69 |
| Mar 17 2026 |
8891 |
570.69 |
| Mar 10 2026 |
7295 |
570.69 |
| Mar 10 2026 |
8763 |
570.69 |
| Mar 03 2026 |
7265 |
570.69 |
| Mar 03 2026 |
8740 |
570.69 |
| Feb 24 2026 |
7135 |
570.69 |
| Feb 24 2026 |
8767 |
570.69 |
| Feb 17 2026 |
7065 |
570.69 |
| Feb 17 2026 |
8578 |
570.69 |
| Feb 10 2026 |
7223 |
570.69 |
| Feb 10 2026 |
8651 |
570.69 |
| Feb 03 2026 |
7233 |
570.69 |
| Feb 03 2026 |
8671 |
570.69 |
| Jan 27 2026 |
7316 |
570.69 |
| Jan 27 2026 |
8710 |
570.69 |
| Jan 20 2026 |
7357 |
570.69 |
| Jan 20 2026 |
8708 |
570.69 |
| Jan 13 2026 |
7358 |
570.69 |
| Jan 13 2026 |
8708 |
570.69 |
| Jan 06 2026 |
7358 |
570.69 |
| Jan 06 2026 |
8702 |
570.69 |
| Dec 30 2025 |
7358 |
570.69 |
| Dec 30 2025 |
8699 |
570.69 |
| Dec 23 2025 |
7327 |
570.69 |
| Dec 23 2025 |
8669 |
570.69 |
| Dec 16 2025 |
7374 |
570.69 |
| Dec 16 2025 |
8714 |
570.69 |
| Dec 09 2025 |
7374 |
570.69 |
| Dec 09 2025 |
8728 |
570.69 |
| Dec 02 2025 |
7374 |
570.69 |
| Dec 02 2025 |
8731 |
570.69 |
| Nov 25 2025 |
7374 |
570.69 |
| Nov 25 2025 |
8731 |
570.69 |
| Nov 18 2025 |
7374 |
570.69 |
| Nov 18 2025 |
8731 |
570.69 |
| Nov 11 2025 |
7374 |
570.69 |
| Nov 11 2025 |
8708 |
570.69 |
| Nov 04 2025 |
7374 |
570.69 |
| Nov 04 2025 |
8708 |
570.69 |
| Oct 28 2025 |
7437 |
570.69 |
| Oct 28 2025 |
8761 |
570.69 |
| Oct 21 2025 |
7643 |
570.69 |
| Oct 21 2025 |
9051 |
570.69 |
| Oct 14 2025 |
7643 |
570.69 |
| Oct 14 2025 |
9011 |
570.69 |
| Oct 07 2025 |
7301 |
570.69 |
| Oct 07 2025 |
8701 |
570.69 |
| Sep 30 2025 |
7310 |
570.69 |
| Sep 30 2025 |
8740 |
570.69 |
| Sep 23 2025 |
7283 |
570.69 |
| Sep 23 2025 |
8708 |
570.69 |
| Sep 16 2025 |
7304 |
570.69 |
| Sep 16 2025 |
8662 |
570.69 |
| Sep 09 2025 |
7224 |
570.69 |
| Sep 09 2025 |
8604 |
570.69 |
| Sep 02 2025 |
7534 |
570.69 |
| Sep 02 2025 |
8931 |
570.69 |
| Aug 26 2025 |
7616 |
570.69 |
| Aug 26 2025 |
9003 |
570.69 |
| Aug 19 2025 |
7534 |
570.69 |
| Aug 19 2025 |
8876 |
570.69 |
| Aug 12 2025 |
7547 |
570.69 |
| Aug 12 2025 |
1358 |
289.71 |
| Aug 12 2025 |
6686 |
430.2 |
| Aug 05 2025 |
7594 |
570.69 |
| Aug 05 2025 |
1359 |
289.71 |
| Aug 05 2025 |
6766 |
430.2 |
| Jul 29 2025 |
7504 |
570.69 |
| Jul 29 2025 |
1368 |
289.71 |
| Jul 29 2025 |
6883 |
430.2 |
| Jul 22 2025 |
7573 |
570.69 |
| Jul 22 2025 |
1377 |
289.71 |
| Jul 22 2025 |
6889 |
430.2 |
| Jul 15 2025 |
7623 |
570.69 |
| Jul 15 2025 |
1333 |
289.71 |
| Jul 15 2025 |
6863 |
430.2 |
| Jul 08 2025 |
7701 |
570.69 |
| Jul 08 2025 |
1367 |
289.71 |
| Jul 08 2025 |
5779 |
393.05 |
| Jul 01 2025 |
7160 |
536.16 |
| Jul 01 2025 |
1398 |
289.71 |
| Jul 01 2025 |
6671 |
420.19 |
| Jun 24 2025 |
6804 |
536.16 |
| Jun 24 2025 |
1351 |
289.71 |
| Jun 24 2025 |
6685 |
420.19 |
| Jun 17 2025 |
6891 |
536.16 |
| Jun 17 2025 |
4210 |
376.71 |
| Jun 17 2025 |
6988 |
428.9 |
| Jun 10 2025 |
6989 |
536.16 |
| Jun 10 2025 |
4231 |
376.71 |
| Jun 10 2025 |
6965 |
428.9 |
| Jun 03 2025 |
6941 |
536.16 |
| Jun 03 2025 |
4192 |
376.71 |
| Jun 03 2025 |
6953 |
428.9 |
| May 27 2025 |
7062 |
534.28 |
| May 27 2025 |
4162 |
399.37 |
| May 27 2025 |
6150 |
403.7 |
| May 20 2025 |
7392 |
534.28 |
| May 20 2025 |
5099 |
446.23 |
| May 20 2025 |
6248 |
403.7 |
| May 13 2025 |
3859 |
523.06 |
| May 13 2025 |
5152 |
446.23 |
| May 13 2025 |
6289 |
403.5 |
| May 06 2025 |
3749 |
513.41 |
| May 06 2025 |
5125 |
446.23 |
| May 06 2025 |
6130 |
400.27 |
| Apr 29 2025 |
3878 |
513.41 |
| Apr 29 2025 |
5166 |
446.23 |
| Apr 29 2025 |
6239 |
400.27 |
| Apr 22 2025 |
3772 |
495.57 |
| Apr 22 2025 |
5169 |
446.23 |
| Apr 22 2025 |
6256 |
400.27 |
| Apr 15 2025 |
3800 |
495.57 |
| Apr 15 2025 |
5170 |
446.23 |
| Apr 15 2025 |
6256 |
400.27 |
| Apr 08 2025 |
3870 |
495.57 |
| Apr 08 2025 |
5224 |
446.23 |
| Apr 08 2025 |
6357 |
400.27 |
| Apr 01 2025 |
3839 |
482.08 |
| Apr 01 2025 |
5235 |
446.23 |
| Apr 01 2025 |
7186 |
424.84 |
| Mar 25 2025 |
3757 |
482.08 |
| Mar 25 2025 |
5227 |
446.23 |
| Mar 25 2025 |
7134 |
424.84 |
| Mar 18 2025 |
3812 |
482.08 |
| Mar 18 2025 |
5301 |
446.23 |
| Mar 18 2025 |
7182 |
424.84 |
| Mar 11 2025 |
3784 |
482.08 |
| Mar 11 2025 |
5243 |
446.23 |
| Mar 11 2025 |
7141 |
424.84 |
| Mar 04 2025 |
3920 |
490.62 |
| Mar 04 2025 |
5258 |
446.23 |
| Mar 04 2025 |
7155 |
424.84 |
| Feb 25 2025 |
3852 |
490.62 |
| Feb 25 2025 |
5250 |
446.23 |
| Feb 25 2025 |
7123 |
424.84 |
| Feb 18 2025 |
3903 |
490.62 |
| Feb 18 2025 |
5257 |
446.23 |
| Feb 18 2025 |
7127 |
424.84 |
| Feb 11 2025 |
4033 |
490.62 |
| Feb 11 2025 |
5267 |
446.23 |
| Feb 11 2025 |
7155 |
424.84 |
| Feb 04 2025 |
3831 |
471.52 |
| Feb 04 2025 |
5248 |
446.23 |
| Feb 04 2025 |
6751 |
413.8 |
| Jan 29 2025 |
3885 |
471.52 |
| Jan 29 2025 |
5228 |
446.23 |
| Jan 29 2025 |
6749 |
413.8 |
| Jan 22 2025 |
3923 |
471.52 |
| Jan 22 2025 |
5261 |
446.23 |
| Jan 22 2025 |
6774 |
413.8 |
| Jan 15 2025 |
3927 |
471.52 |
| Jan 15 2025 |
5256 |
446.23 |
| Jan 15 2025 |
6777 |
413.8 |
| Jan 08 2025 |
3927 |
471.52 |
| Jan 08 2025 |
5233 |
446.23 |
| Jan 08 2025 |
6729 |
413.8 |
| Jan 01 2025 |
3927 |
471.52 |
| Jan 01 2025 |
5241 |
446.23 |
| Jan 01 2025 |
6728 |
413.8 |
| Dec 25 2024 |
3927 |
471.52 |
| Dec 25 2024 |
5226 |
446.23 |
| Dec 25 2024 |
6719 |
413.8 |
| Dec 18 2024 |
3876 |
471.52 |
| Dec 18 2024 |
5226 |
446.23 |
| Dec 18 2024 |
6709 |
413.8 |
| Dec 11 2024 |
3876 |
471.52 |
| Dec 11 2024 |
5222 |
446.23 |
| Dec 11 2024 |
6705 |
413.8 |
| Dec 04 2024 |
3876 |
471.52 |
| Dec 04 2024 |
5223 |
446.23 |
| Dec 04 2024 |
6705 |
413.8 |
| Nov 27 2024 |
3876 |
471.52 |
| Nov 27 2024 |
5223 |
446.23 |
| Nov 27 2024 |
6705 |
413.8 |
| Nov 20 2024 |
3876 |
471.52 |
| Nov 20 2024 |
5222 |
446.23 |
| Nov 20 2024 |
6703 |
413.8 |
| Nov 13 2024 |
3875 |
471.52 |
| Nov 13 2024 |
5219 |
446.23 |
| Nov 13 2024 |
6700 |
413.8 |
| Nov 06 2024 |
3827 |
471.52 |
| Nov 06 2024 |
5217 |
446.23 |
| Nov 06 2024 |
6688 |
413.8 |
| Oct 30 2024 |
3805 |
471.52 |
| Oct 30 2024 |
5181 |
446.23 |
| Oct 30 2024 |
6665 |
413.8 |
| Oct 23 2024 |
3805 |
471.52 |
| Oct 23 2024 |
5191 |
446.23 |
| Oct 23 2024 |
6953 |
413.8 |
| Oct 16 2024 |
3803 |
471.52 |
| Oct 16 2024 |
5196 |
446.23 |
| Oct 16 2024 |
6962 |
413.8 |
| Oct 09 2024 |
3860 |
471.52 |
| Oct 09 2024 |
5180 |
446.23 |
| Oct 09 2024 |
6972 |
413.8 |
| Oct 02 2024 |
3845 |
471.52 |
| Oct 02 2024 |
5167 |
446.23 |
| Oct 02 2024 |
6954 |
413.8 |
| Sep 25 2024 |
3743 |
471.52 |
| Sep 25 2024 |
5149 |
446.23 |
| Sep 25 2024 |
6948 |
413.8 |
| Sep 18 2024 |
3771 |
471.52 |
| Sep 18 2024 |
5137 |
446.23 |
| Sep 18 2024 |
6891 |
413.8 |
| Sep 11 2024 |
3753 |
471.52 |
| Sep 11 2024 |
5098 |
446.23 |
| Sep 11 2024 |
6900 |
413.8 |
| Sep 04 2024 |
3650 |
471.52 |
| Sep 04 2024 |
5031 |
446.23 |
| Sep 04 2024 |
6810 |
413.8 |
| Aug 28 2024 |
3660 |
471.52 |
| Aug 28 2024 |
5030 |
446.23 |
| Aug 28 2024 |
6875 |
413.8 |
| Aug 21 2024 |
3707 |
471.52 |
| Aug 21 2024 |
5101 |
447.87 |
| Aug 21 2024 |
6996 |
415.44 |
| Aug 14 2024 |
3712 |
471.52 |
| Aug 14 2024 |
5444 |
485.36 |
| Aug 14 2024 |
8032 |
452.75 |
| Aug 07 2024 |
3781 |
484.88 |
| Aug 07 2024 |
5441 |
485.36 |
| Aug 07 2024 |
8466 |
469.99 |
| Jul 31 2024 |
3805 |
484.88 |
| Jul 31 2024 |
5419 |
485.36 |
| Jul 31 2024 |
8485 |
469.99 |
| Jul 24 2024 |
3890 |
510.86 |
| Jul 24 2024 |
5498 |
485.36 |
| Jul 24 2024 |
8409 |
469.99 |
| Jul 17 2024 |
3922 |
510.86 |
| Jul 17 2024 |
5613 |
485.36 |
| Jul 17 2024 |
8475 |
469.99 |
| Jul 10 2024 |
3972 |
510.86 |
| Jul 10 2024 |
5535 |
485.36 |
| Jul 10 2024 |
8389 |
469.99 |
| Jul 03 2024 |
3942 |
510.86 |
| Jul 03 2024 |
5557 |
485.36 |
| Jul 03 2024 |
8442 |
469.99 |
| Jun 26 2024 |
3951 |
510.86 |
| Jun 26 2024 |
5467 |
492.58 |
| Jun 26 2024 |
8617 |
481.52 |
| Jun 19 2024 |
3853 |
510.86 |
| Jun 19 2024 |
5646 |
492.58 |
| Jun 19 2024 |
8672 |
481.52 |
| Jun 12 2024 |
3868 |
510.86 |
| Jun 12 2024 |
5582 |
492.58 |
| Jun 12 2024 |
8637 |
481.52 |
| Jun 05 2024 |
3869 |
510.86 |
| Jun 05 2024 |
6489 |
516.52 |
| Jun 05 2024 |
9010 |
497.54 |
| May 29 2024 |
3934 |
514.28 |
| May 29 2024 |
9304 |
514.28 |
| May 22 2024 |
3853 |
514.28 |
| May 22 2024 |
9373 |
514.28 |
| May 15 2024 |
3856 |
514.28 |
| May 15 2024 |
9362 |
514.28 |
| May 08 2024 |
3745 |
514.28 |
| May 08 2024 |
9311 |
514.28 |
| May 01 2024 |
3773 |
514.28 |
| May 01 2024 |
9452 |
514.28 |
| Apr 24 2024 |
6718 |
514.28 |
| Apr 24 2024 |
13920 |
514.28 |
| Apr 17 2024 |
6986 |
514.28 |
| Apr 17 2024 |
14147 |
514.28 |
| Apr 10 2024 |
6969 |
514.28 |
| Apr 10 2024 |
14137 |
514.28 |
| Apr 03 2024 |
7021 |
514.28 |
| Apr 03 2024 |
14150 |
514.28 |
| Mar 27 2024 |
7120 |
514.28 |
| Mar 27 2024 |
14195 |
514.28 |
| Mar 21 2024 |
9713 |
509.03 |
| Mar 21 2024 |
14183 |
509.03 |
| Mar 14 2024 |
9673 |
509.03 |
| Mar 14 2024 |
14231 |
509.03 |
| Mar 07 2024 |
9697 |
509.03 |
| Mar 07 2024 |
14284 |
509.03 |
| Feb 29 2024 |
9733 |
509.03 |
| Feb 29 2024 |
14296 |
509.03 |
| Feb 22 2024 |
9705 |
509.03 |
| Feb 22 2024 |
14316 |
509.03 |
| Feb 15 2024 |
9558 |
509.03 |
| Feb 15 2024 |
14257 |
509.03 |
| Feb 08 2024 |
11779 |
588.8 |
| Feb 08 2024 |
17673 |
588.8 |
| Feb 01 2024 |
11742 |
588.8 |
| Feb 01 2024 |
17617 |
588.8 |
| Jan 25 2024 |
11668 |
588.8 |
| Jan 25 2024 |
17509 |
588.8 |
| Jan 18 2024 |
11668 |
588.8 |
| Jan 18 2024 |
17513 |
588.8 |
| Jan 11 2024 |
11668 |
588.8 |
| Jan 11 2024 |
17501 |
588.8 |
| Jan 04 2024 |
11668 |
588.8 |
| Jan 04 2024 |
17076 |
588.8 |
| Dec 28 2023 |
11668 |
588.8 |
| Dec 28 2023 |
17048 |
588.8 |
| Dec 21 2023 |
11668 |
588.8 |
| Dec 21 2023 |
17048 |
588.8 |
| Dec 14 2023 |
11668 |
588.8 |
| Dec 14 2023 |
17018 |
588.8 |
| Dec 07 2023 |
11668 |
588.8 |
| Dec 07 2023 |
17018 |
588.8 |
| Nov 30 2023 |
11661 |
588.8 |
| Nov 30 2023 |
17019 |
588.8 |
| Nov 23 2023 |
11661 |
588.8 |
| Nov 23 2023 |
16986 |
588.8 |
| Nov 16 2023 |
11663 |
588.8 |
| Nov 16 2023 |
16841 |
588.8 |
| Nov 09 2023 |
11607 |
588.8 |
| Nov 09 2023 |
16701 |
588.8 |
| Nov 02 2023 |
11596 |
588.8 |
| Nov 02 2023 |
16690 |
588.8 |
| Oct 26 2023 |
11557 |
588.8 |
| Oct 26 2023 |
16693 |
588.8 |
| Oct 19 2023 |
11599 |
588.8 |
| Oct 19 2023 |
16625 |
588.8 |
| Oct 12 2023 |
11563 |
588.8 |
| Oct 12 2023 |
16558 |
588.8 |
| Oct 05 2023 |
11450 |
588.8 |
| Oct 05 2023 |
16251 |
588.8 |
| Sep 28 2023 |
11297 |
588.8 |
| Sep 28 2023 |
16060 |
588.8 |
| Sep 21 2023 |
11292 |
588.8 |
| Sep 21 2023 |
15982 |
588.8 |
| Sep 14 2023 |
11384 |
588.8 |
| Sep 14 2023 |
16162 |
588.8 |
| Sep 07 2023 |
11614 |
588.8 |
| Sep 07 2023 |
16480 |
588.8 |
| Aug 31 2023 |
11565 |
588.8 |
| Aug 31 2023 |
16553 |
588.8 |
