| May 06 2025 |
611 |
144.17 |
| Apr 29 2025 |
623 |
144.17 |
| Apr 22 2025 |
626 |
144.17 |
| Apr 15 2025 |
626 |
144.17 |
| Apr 08 2025 |
551 |
144.17 |
| Apr 01 2025 |
549 |
144.17 |
| Mar 25 2025 |
550 |
144.17 |
| Mar 18 2025 |
563 |
144.17 |
| Mar 11 2025 |
569 |
144.17 |
| Mar 04 2025 |
558 |
144.17 |
| Feb 25 2025 |
557 |
144.17 |
| Feb 18 2025 |
556 |
144.17 |
| Feb 11 2025 |
557 |
144.17 |
| Feb 04 2025 |
557 |
144.17 |
| Jan 29 2025 |
557 |
144.17 |
| Jan 22 2025 |
554 |
144.17 |
| Jan 15 2025 |
553 |
144.17 |
| Jan 08 2025 |
554 |
144.17 |
| Jan 01 2025 |
554 |
144.17 |
| Dec 25 2024 |
554 |
144.17 |
| Dec 18 2024 |
554 |
144.17 |
| Dec 11 2024 |
552 |
144.17 |
| Dec 04 2024 |
552 |
144.17 |
| Nov 27 2024 |
552 |
144.17 |
| Nov 20 2024 |
553 |
144.17 |
| Nov 13 2024 |
562 |
144.17 |
| Nov 06 2024 |
563 |
144.17 |
| Oct 30 2024 |
563 |
144.17 |
| Oct 23 2024 |
574 |
144.17 |
| Oct 16 2024 |
602 |
144.17 |
| Oct 09 2024 |
635 |
144.17 |
| Jun 01 2016 |
5 |
133.29 |
| Jun 01 2016 |
13 |
133.29 |
| May 25 2016 |
4 |
133.29 |
| May 25 2016 |
16 |
133.29 |
| May 18 2016 |
4 |
133.29 |
| May 18 2016 |
19 |
133.29 |
| May 11 2016 |
5 |
133.29 |
| May 11 2016 |
16 |
133.29 |
| May 04 2016 |
5 |
133.29 |
| May 04 2016 |
22 |
133.29 |
| Apr 27 2016 |
5 |
133.29 |
| Apr 27 2016 |
14 |
133.29 |
| Apr 20 2016 |
5 |
133.29 |
| Apr 20 2016 |
9 |
133.29 |
| Apr 13 2016 |
5 |
133.29 |
| Apr 13 2016 |
9 |
133.29 |
| Apr 06 2016 |
5 |
133.29 |
| Apr 06 2016 |
9 |
133.29 |
| Mar 30 2016 |
5 |
133.29 |
| Mar 30 2016 |
9 |
133.29 |
| Mar 23 2016 |
5 |
133.29 |
| Mar 23 2016 |
8 |
133.29 |
| Mar 16 2016 |
5 |
133.29 |
| Mar 16 2016 |
8 |
133.29 |
| Mar 09 2016 |
5 |
133.29 |
| Mar 09 2016 |
8 |
133.29 |
| Mar 02 2016 |
4 |
133.29 |
| Mar 02 2016 |
7 |
133.29 |
| Feb 24 2016 |
4 |
133.29 |
| Feb 24 2016 |
7 |
133.29 |
| Feb 17 2016 |
4 |
133.29 |
| Feb 17 2016 |
7 |
133.29 |
| Feb 10 2016 |
4 |
133.29 |
| Feb 10 2016 |
7 |
133.29 |
| Feb 03 2016 |
4 |
133.29 |
| Feb 03 2016 |
7 |
133.29 |
| Jan 27 2016 |
4 |
133.29 |
| Jan 27 2016 |
7 |
133.29 |
| Jan 20 2016 |
4 |
133.29 |
| Jan 20 2016 |
7 |
133.29 |
| Jan 13 2016 |
4 |
133.29 |
| Jan 13 2016 |
7 |
133.29 |
| Jan 06 2016 |
4 |
133.29 |
| Jan 06 2016 |
7 |
133.29 |
| Dec 30 2015 |
4 |
133.29 |
| Dec 30 2015 |
7 |
133.29 |
| Dec 23 2015 |
4 |
133.29 |
| Dec 23 2015 |
7 |
133.29 |
| Dec 16 2015 |
4 |
133.29 |
| Dec 16 2015 |
7 |
133.29 |
| Dec 09 2015 |
4 |
133.29 |
| Dec 09 2015 |
7 |
133.29 |
| Dec 02 2015 |
4 |
133.29 |
| Dec 02 2015 |
7 |
133.29 |
| Nov 25 2015 |
4 |
133.29 |
| Nov 25 2015 |
7 |
133.29 |
| Nov 18 2015 |
4 |
133.29 |
| Nov 18 2015 |
7 |
133.29 |
| Nov 11 2015 |
4 |
133.29 |
| Nov 11 2015 |
7 |
133.29 |
| Nov 04 2015 |
4 |
133.29 |
| Nov 04 2015 |
7 |
133.29 |
| Oct 28 2015 |
4 |
133.29 |
| Oct 28 2015 |
7 |
133.29 |
| Oct 21 2015 |
4 |
133.29 |
| Oct 21 2015 |
7 |
133.29 |
| Oct 14 2015 |
4 |
133.29 |
| Oct 14 2015 |
7 |
133.29 |
| Oct 07 2015 |
4 |
133.29 |
| Oct 07 2015 |
7 |
133.29 |
| Sep 30 2015 |
4 |
133.29 |
| Sep 30 2015 |
7 |
133.29 |
| Sep 23 2015 |
4 |
133.29 |
| Sep 23 2015 |
8 |
133.29 |
| Sep 16 2015 |
4 |
133.29 |
| Sep 16 2015 |
8 |
133.29 |
| Sep 09 2015 |
4 |
133.29 |
| Sep 09 2015 |
8 |
133.29 |
| Sep 02 2015 |
4 |
133.29 |
| Sep 02 2015 |
8 |
133.29 |
| Aug 26 2015 |
4 |
133.29 |
| Aug 26 2015 |
8 |
133.29 |
| Aug 19 2015 |
4 |
133.29 |
| Aug 19 2015 |
8 |
133.29 |
| Aug 12 2015 |
4 |
133.29 |
| Aug 12 2015 |
8 |
133.29 |
| Aug 05 2015 |
4 |
133.29 |
| Aug 05 2015 |
8 |
133.29 |
| Jul 29 2015 |
4 |
133.29 |
| Jul 29 2015 |
8 |
133.29 |
| Jul 22 2015 |
5 |
133.29 |
| Jul 22 2015 |
8 |
133.29 |
| Jul 15 2015 |
3 |
133.29 |
| Jul 15 2015 |
10 |
133.29 |
| Jul 08 2015 |
3 |
133.29 |
| Jul 08 2015 |
12 |
133.29 |
| Jul 01 2015 |
4 |
133.29 |
| Jul 01 2015 |
11 |
133.29 |
| Jun 24 2015 |
4 |
133.29 |
| Jun 24 2015 |
11 |
133.29 |
| Jun 17 2015 |
4 |
133.29 |
| Jun 17 2015 |
11 |
133.29 |
| Jul 06 2012 |
3209 |
286.22 |
| Jul 06 2012 |
4250 |
286.22 |
| Jun 22 2012 |
3011 |
286.22 |
| Jun 22 2012 |
4095 |
286.22 |
| Jun 15 2012 |
3061 |
286.22 |
| Jun 15 2012 |
4392 |
286.22 |
| Jun 08 2012 |
3030 |
286.22 |
| Jun 08 2012 |
4388 |
286.22 |
| Jun 01 2012 |
2928 |
286.22 |
| Jun 01 2012 |
4365 |
286.22 |
| May 25 2012 |
2507 |
286.22 |
| May 25 2012 |
4098 |
286.22 |
| May 18 2012 |
2573 |
286.22 |
| May 18 2012 |
4196 |
286.22 |
| May 11 2012 |
2559 |
286.22 |
| May 11 2012 |
4236 |
286.22 |
| May 04 2012 |
2461 |
286.22 |
| May 04 2012 |
4217 |
286.22 |
| Apr 27 2012 |
2406 |
286.22 |
| Apr 27 2012 |
4201 |
286.22 |
| Apr 13 2012 |
2157 |
286.22 |
| Apr 13 2012 |
3943 |
286.22 |
| Apr 06 2012 |
2066 |
286.22 |
| Apr 06 2012 |
3901 |
286.22 |
| Mar 27 2012 |
2050 |
286.22 |
| Mar 27 2012 |
3877 |
286.22 |
| Jul 08 2011 |
536 |
192.09 |
| Jul 08 2011 |
594 |
192.09 |
| Jul 01 2011 |
310 |
192.09 |
| Jul 01 2011 |
470 |
192.09 |
| Jun 17 2011 |
303 |
192.09 |
| Jun 17 2011 |
469 |
192.09 |
| Jun 10 2011 |
380 |
192.09 |
| Jun 10 2011 |
541 |
192.09 |
| Jun 03 2011 |
369 |
192.09 |
| Jun 03 2011 |
511 |
192.09 |
| May 29 2011 |
365 |
192.09 |
| May 29 2011 |
523 |
192.09 |
