| May 26 2026 |
5922 |
289.36 |
| May 19 2026 |
6025 |
288.89 |
| May 12 2026 |
5684 |
288.89 |
| May 05 2026 |
5679 |
288.89 |
| Apr 28 2026 |
5721 |
288.89 |
| Apr 21 2026 |
6223 |
288.89 |
| Apr 14 2026 |
6264 |
288.89 |
| Apr 07 2026 |
7130 |
288.89 |
| Mar 31 2026 |
7073 |
288.89 |
| Mar 24 2026 |
7059 |
288.89 |
| Mar 17 2026 |
7069 |
288.89 |
| Mar 10 2026 |
7102 |
288.89 |
| Mar 03 2026 |
7127 |
288.89 |
| Feb 24 2026 |
7261 |
288.89 |
| Feb 17 2026 |
7279 |
288.89 |
| Feb 10 2026 |
7279 |
288.89 |
| Feb 03 2026 |
7279 |
288.89 |
| Jan 27 2026 |
7268 |
288.89 |
| Jan 20 2026 |
7268 |
288.89 |
| Jan 13 2026 |
7268 |
288.89 |
| Jan 06 2026 |
7268 |
288.89 |
| Dec 30 2025 |
7268 |
288.89 |
| Dec 23 2025 |
7268 |
288.89 |
| Dec 16 2025 |
7268 |
288.89 |
| Dec 09 2025 |
7062 |
288.89 |
| Dec 02 2025 |
7007 |
288.89 |
| Nov 25 2025 |
6889 |
288.89 |
| Nov 18 2025 |
6888 |
288.89 |
| Nov 11 2025 |
6478 |
288.89 |
| Nov 04 2025 |
6485 |
288.89 |
| Oct 28 2025 |
6675 |
288.89 |
| Oct 21 2025 |
6681 |
288.89 |
| Oct 14 2025 |
6807 |
288.89 |
| Oct 07 2025 |
6869 |
288.89 |
| Sep 30 2025 |
6914 |
288.89 |
| Sep 23 2025 |
6948 |
288.89 |
| Sep 16 2025 |
6868 |
288.89 |
| Sep 09 2025 |
7013 |
288.89 |
| Sep 02 2025 |
5611 |
288.89 |
| Aug 26 2025 |
5597 |
288.89 |
| Aug 19 2025 |
5650 |
288.89 |
| Aug 12 2025 |
5888 |
288.89 |
| Aug 05 2025 |
6244 |
288.89 |
| Jul 29 2025 |
6295 |
288.89 |
| Jul 22 2025 |
6124 |
288.89 |
| Jul 15 2025 |
6256 |
288.89 |
| Jul 08 2025 |
6266 |
288.89 |
| Jul 01 2025 |
6173 |
288.89 |
| Jun 24 2025 |
6190 |
288.89 |
| Jun 17 2025 |
6308 |
288.89 |
| Jun 10 2025 |
5531 |
288.41 |
| Jun 03 2025 |
5531 |
288.41 |
| May 27 2025 |
3287 |
254.48 |
| May 20 2025 |
2776 |
254.48 |
| May 13 2025 |
2780 |
254.48 |
| May 06 2025 |
2794 |
254.48 |
| Apr 29 2025 |
2580 |
254.48 |
| Apr 22 2025 |
2615 |
254.48 |
| Apr 15 2025 |
2979 |
254.48 |
| Apr 08 2025 |
2898 |
254.48 |
| Apr 01 2025 |
2865 |
254.48 |
| Mar 25 2025 |
2859 |
254.48 |
| Mar 18 2025 |
2830 |
254.48 |
| Mar 11 2025 |
2781 |
254.48 |
| May 22 2024 |
7 |
167.69 |
| May 22 2024 |
50 |
167.69 |
| May 15 2024 |
8 |
167.69 |
| May 15 2024 |
51 |
167.69 |
| May 08 2024 |
7 |
167.69 |
| May 08 2024 |
68 |
167.69 |
| May 01 2024 |
9 |
167.69 |
| May 01 2024 |
50 |
167.69 |
| Apr 24 2024 |
19 |
167.69 |
| Apr 24 2024 |
100 |
167.69 |
| Apr 17 2024 |
18 |
167.69 |
| Apr 17 2024 |
102 |
167.69 |
| Apr 10 2024 |
18 |
167.69 |
| Apr 10 2024 |
102 |
167.69 |
| Apr 03 2024 |
19 |
167.69 |
| Apr 03 2024 |
105 |
167.69 |
| Mar 27 2024 |
19 |
167.69 |
| Mar 27 2024 |
109 |
167.69 |
| Mar 21 2024 |
20 |
167.69 |
| Mar 21 2024 |
109 |
167.69 |
| Mar 14 2024 |
20 |
167.69 |
| Mar 14 2024 |
109 |
167.69 |
| Mar 07 2024 |
20 |
167.69 |
| Mar 07 2024 |
107 |
167.69 |
| Feb 29 2024 |
20 |
167.69 |
| Feb 29 2024 |
105 |
167.69 |
| Feb 22 2024 |
20 |
167.69 |
| Feb 22 2024 |
107 |
167.69 |
| Feb 15 2024 |
20 |
167.69 |
| Feb 15 2024 |
109 |
167.69 |
| Feb 08 2024 |
20 |
167.69 |
| Feb 08 2024 |
112 |
167.69 |
| Feb 01 2024 |
20 |
167.69 |
| Feb 01 2024 |
103 |
167.69 |
| Jan 25 2024 |
20 |
167.69 |
| Jan 25 2024 |
103 |
167.69 |
| Jan 18 2024 |
20 |
167.69 |
| Jan 18 2024 |
103 |
167.69 |
| Jan 11 2024 |
20 |
167.69 |
| Jan 11 2024 |
103 |
167.69 |
| Jan 04 2024 |
20 |
167.69 |
| Jan 04 2024 |
104 |
167.69 |
| Dec 28 2023 |
20 |
167.69 |
| Dec 28 2023 |
104 |
167.69 |
| Dec 21 2023 |
20 |
167.69 |
| Dec 21 2023 |
104 |
167.69 |
| Dec 14 2023 |
20 |
167.69 |
| Dec 14 2023 |
104 |
167.69 |
| Dec 07 2023 |
20 |
167.69 |
| Dec 07 2023 |
104 |
167.69 |
| Nov 30 2023 |
20 |
167.69 |
| Nov 30 2023 |
104 |
167.69 |
| Nov 23 2023 |
20 |
167.69 |
| Nov 23 2023 |
104 |
167.69 |
| Nov 16 2023 |
20 |
167.69 |
| Nov 16 2023 |
104 |
167.69 |
| Nov 09 2023 |
20 |
167.69 |
| Nov 09 2023 |
103 |
167.69 |
| Nov 02 2023 |
20 |
167.69 |
| Nov 02 2023 |
103 |
167.69 |
| Oct 26 2023 |
20 |
167.69 |
| Oct 26 2023 |
103 |
167.69 |
| Oct 19 2023 |
20 |
167.69 |
| Oct 19 2023 |
98 |
167.69 |
| Oct 12 2023 |
20 |
167.69 |
| Oct 12 2023 |
98 |
167.69 |
| Oct 05 2023 |
20 |
167.69 |
| Oct 05 2023 |
99 |
167.69 |
| Sep 28 2023 |
20 |
167.69 |
| Sep 28 2023 |
99 |
167.69 |
| Sep 21 2023 |
26 |
167.69 |
| Sep 21 2023 |
105 |
167.69 |
| Sep 14 2023 |
33 |
167.69 |
| Sep 14 2023 |
112 |
167.69 |
| Sep 07 2023 |
39 |
167.69 |
| Sep 07 2023 |
118 |
167.69 |
| Aug 31 2023 |
44 |
167.69 |
| Aug 31 2023 |
120 |
167.69 |
