| Jun 06 2026 |
141 |
256.56 |
| Jun 02 2026 |
120 |
256.56 |
| May 26 2026 |
156 |
252.87 |
| May 19 2026 |
180 |
256.28 |
| May 12 2026 |
166 |
256.28 |
| May 05 2026 |
166 |
256.28 |
| Apr 28 2026 |
167 |
256.28 |
| Apr 21 2026 |
171 |
256.28 |
| Apr 14 2026 |
171 |
256.28 |
| Apr 07 2026 |
207 |
256.28 |
| Mar 31 2026 |
205 |
256.28 |
| Mar 24 2026 |
205 |
256.28 |
| Mar 17 2026 |
220 |
256.28 |
| Mar 10 2026 |
225 |
256.28 |
| Mar 03 2026 |
232 |
256.28 |
| Feb 24 2026 |
245 |
256.28 |
| Feb 17 2026 |
253 |
256.28 |
| Feb 10 2026 |
253 |
256.28 |
| Feb 03 2026 |
253 |
256.28 |
| Jan 27 2026 |
252 |
256.28 |
| Jan 20 2026 |
252 |
256.28 |
| Jan 13 2026 |
252 |
256.28 |
| Jan 06 2026 |
252 |
256.28 |
| Dec 30 2025 |
252 |
256.28 |
| Dec 23 2025 |
252 |
256.28 |
| Dec 16 2025 |
252 |
256.28 |
| Dec 09 2025 |
228 |
256.28 |
| Dec 02 2025 |
219 |
256.28 |
| Nov 25 2025 |
212 |
256.28 |
| Nov 18 2025 |
212 |
256.28 |
| Nov 11 2025 |
3704 |
255.87 |
| Nov 04 2025 |
3707 |
255.87 |
| Oct 28 2025 |
3803 |
255.87 |
| Oct 21 2025 |
3795 |
255.87 |
| Oct 14 2025 |
3862 |
255.87 |
| Oct 07 2025 |
3887 |
255.87 |
| Sep 30 2025 |
3906 |
255.87 |
| Sep 23 2025 |
3913 |
255.87 |
| Sep 16 2025 |
3905 |
255.87 |
| Sep 09 2025 |
3976 |
255.87 |
| Sep 02 2025 |
3131 |
255.87 |
| Aug 26 2025 |
3129 |
255.87 |
| Aug 19 2025 |
3155 |
255.87 |
| Aug 12 2025 |
3259 |
255.87 |
| Aug 05 2025 |
3446 |
255.87 |
| Jul 29 2025 |
3481 |
255.87 |
| Jul 22 2025 |
3388 |
255.87 |
| Jul 15 2025 |
76 |
228.97 |
| Jul 08 2025 |
77 |
228.97 |
| Jul 01 2025 |
74 |
228.97 |
| Jun 24 2025 |
75 |
228.97 |
| Jun 17 2025 |
85 |
228.97 |
| Jun 10 2025 |
815 |
222.55 |
| Jun 03 2025 |
815 |
222.55 |
| May 27 2025 |
53 |
194.96 |
| May 20 2025 |
46 |
194.96 |
| May 13 2025 |
46 |
194.96 |
| May 06 2025 |
47 |
194.96 |
| May 06 2025 |
2601 |
167.08 |
| Apr 29 2025 |
47 |
194.96 |
| Apr 29 2025 |
2653 |
167.08 |
| Apr 22 2025 |
47 |
194.96 |
| Apr 22 2025 |
2713 |
167.08 |
| Apr 15 2025 |
47 |
194.96 |
| Apr 15 2025 |
2730 |
167.08 |
| Apr 08 2025 |
47 |
194.96 |
| Apr 08 2025 |
2487 |
167.08 |
| Apr 01 2025 |
50 |
194.96 |
| Apr 01 2025 |
2495 |
167.08 |
| Mar 25 2025 |
50 |
194.96 |
| Mar 25 2025 |
2491 |
167.08 |
| Mar 18 2025 |
38 |
194.96 |
| Mar 18 2025 |
2513 |
167.08 |
| Mar 11 2025 |
35 |
194.96 |
| Mar 11 2025 |
2537 |
167.08 |
| Mar 04 2025 |
17 |
175.17 |
| Mar 04 2025 |
2517 |
167.08 |
| Feb 25 2025 |
44 |
175.17 |
| Feb 25 2025 |
2536 |
167.08 |
| Feb 18 2025 |
44 |
175.17 |
| Feb 18 2025 |
2532 |
167.08 |
| Feb 11 2025 |
46 |
175.17 |
| Feb 11 2025 |
2533 |
167.08 |
| Feb 04 2025 |
56 |
175.17 |
| Feb 04 2025 |
2507 |
167.08 |
| Jan 29 2025 |
56 |
175.17 |
| Jan 29 2025 |
2527 |
167.08 |
| Jan 22 2025 |
2533 |
167.08 |
| Jan 15 2025 |
2531 |
167.08 |
| Jan 08 2025 |
2530 |
167.08 |
| Jan 01 2025 |
2530 |
167.08 |
| Dec 25 2024 |
2530 |
167.08 |
| Dec 18 2024 |
2529 |
167.08 |
| Dec 11 2024 |
2529 |
167.08 |
| Dec 04 2024 |
2530 |
167.08 |
| Nov 27 2024 |
2529 |
167.08 |
| Nov 20 2024 |
2535 |
167.08 |
| Nov 13 2024 |
2565 |
167.08 |
| Nov 06 2024 |
2568 |
167.08 |
| Oct 30 2024 |
2566 |
167.08 |
| Oct 23 2024 |
2595 |
167.08 |
| Oct 16 2024 |
2687 |
167.08 |
| Oct 09 2024 |
2808 |
167.08 |
| May 22 2024 |
857 |
307.79 |
| May 22 2024 |
1174 |
307.79 |
| May 15 2024 |
817 |
307.79 |
| May 15 2024 |
1175 |
307.79 |
| May 08 2024 |
845 |
307.79 |
| May 08 2024 |
1218 |
307.79 |
| May 01 2024 |
851 |
307.79 |
| May 01 2024 |
1216 |
307.79 |
| Apr 24 2024 |
1015 |
307.79 |
| Apr 24 2024 |
1613 |
307.79 |
| Apr 17 2024 |
997 |
307.79 |
| Apr 17 2024 |
1602 |
307.79 |
| Apr 10 2024 |
1000 |
307.79 |
| Apr 10 2024 |
1623 |
307.79 |
| Apr 03 2024 |
995 |
307.79 |
| Apr 03 2024 |
1616 |
307.79 |
| Mar 27 2024 |
995 |
307.79 |
| Mar 27 2024 |
1638 |
307.79 |
| Mar 21 2024 |
985 |
307.79 |
| Mar 21 2024 |
1634 |
307.79 |
| Mar 14 2024 |
981 |
307.79 |
| Mar 14 2024 |
1672 |
307.79 |
| Mar 07 2024 |
981 |
307.79 |
| Mar 07 2024 |
1675 |
307.79 |
| Feb 29 2024 |
979 |
307.79 |
| Feb 29 2024 |
1670 |
307.79 |
| Feb 22 2024 |
976 |
307.79 |
| Feb 22 2024 |
1678 |
307.79 |
| Feb 15 2024 |
980 |
307.79 |
| Feb 15 2024 |
1677 |
307.79 |
| Feb 08 2024 |
973 |
307.79 |
| Feb 08 2024 |
1675 |
307.79 |
| Feb 01 2024 |
969 |
307.79 |
| Feb 01 2024 |
1645 |
307.79 |
| Jan 25 2024 |
961 |
307.79 |
| Jan 25 2024 |
1614 |
307.79 |
| Jan 18 2024 |
962 |
307.79 |
| Jan 18 2024 |
1618 |
307.79 |
| Jan 11 2024 |
960 |
307.79 |
| Jan 11 2024 |
1614 |
307.79 |
| Jan 04 2024 |
961 |
307.79 |
| Jan 04 2024 |
1619 |
307.79 |
| Dec 28 2023 |
962 |
307.79 |
| Dec 28 2023 |
1616 |
307.79 |
| Dec 21 2023 |
962 |
307.79 |
| Dec 21 2023 |
1616 |
307.79 |
| Dec 14 2023 |
962 |
307.79 |
| Dec 14 2023 |
1600 |
307.79 |
| Dec 07 2023 |
962 |
307.79 |
| Dec 07 2023 |
1600 |
307.79 |
| Nov 30 2023 |
963 |
307.79 |
| Nov 30 2023 |
1605 |
307.79 |
| Nov 23 2023 |
963 |
307.79 |
| Nov 23 2023 |
1589 |
307.79 |
| Nov 16 2023 |
963 |
307.79 |
| Nov 16 2023 |
1569 |
307.79 |
| Nov 09 2023 |
962 |
307.79 |
| Nov 09 2023 |
1568 |
307.79 |
| Nov 02 2023 |
962 |
307.79 |
| Nov 02 2023 |
1567 |
307.79 |
| Oct 26 2023 |
950 |
307.79 |
| Oct 26 2023 |
1557 |
307.79 |
| Oct 19 2023 |
944 |
307.79 |
| Oct 19 2023 |
1548 |
307.79 |
| Oct 12 2023 |
945 |
307.79 |
| Oct 12 2023 |
1543 |
307.79 |
| Oct 05 2023 |
945 |
307.79 |
| Oct 05 2023 |
1495 |
307.79 |
| Sep 28 2023 |
950 |
307.79 |
| Sep 28 2023 |
1504 |
307.79 |
| Sep 21 2023 |
919 |
307.79 |
| Sep 21 2023 |
1469 |
307.79 |
| Sep 14 2023 |
922 |
307.79 |
| Sep 14 2023 |
1488 |
307.79 |
| Sep 07 2023 |
944 |
307.79 |
| Sep 07 2023 |
1502 |
307.79 |
| Aug 31 2023 |
928 |
307.79 |
| Aug 31 2023 |
1511 |
307.79 |
