| Jun 07 2026 |
4075 |
387.8 |
| Jun 07 2026 |
4802 |
387.8 |
| Jun 02 2026 |
4047 |
387.8 |
| Jun 02 2026 |
4805 |
387.8 |
| May 26 2026 |
4040 |
387.8 |
| May 26 2026 |
4816 |
387.8 |
| May 19 2026 |
4012 |
387.8 |
| May 19 2026 |
4793 |
387.8 |
| May 12 2026 |
4047 |
387.8 |
| May 12 2026 |
4844 |
387.8 |
| May 05 2026 |
3986 |
387.8 |
| May 05 2026 |
4824 |
387.8 |
| Apr 28 2026 |
4053 |
387.74 |
| Apr 28 2026 |
4995 |
387.74 |
| Apr 21 2026 |
4003 |
387.74 |
| Apr 21 2026 |
5087 |
387.74 |
| Apr 14 2026 |
3960 |
387.74 |
| Apr 14 2026 |
5081 |
387.74 |
| Apr 07 2026 |
2323 |
373.11 |
| Apr 07 2026 |
2787 |
373.11 |
| Mar 31 2026 |
2327 |
373.11 |
| Mar 31 2026 |
2682 |
373.11 |
| Mar 24 2026 |
2323 |
373.11 |
| Mar 24 2026 |
2652 |
373.11 |
| Mar 17 2026 |
2287 |
373.11 |
| Mar 17 2026 |
2661 |
373.11 |
| Aug 26 2025 |
2646 |
396.33 |
| Aug 26 2025 |
3334 |
396.33 |
| Aug 19 2025 |
2662 |
396.33 |
| Aug 19 2025 |
3259 |
396.33 |
| Aug 12 2025 |
4825 |
396.33 |
| Aug 12 2025 |
5352 |
396.33 |
| Aug 05 2025 |
4815 |
396.33 |
| Aug 05 2025 |
5406 |
396.33 |
| Jul 29 2025 |
4875 |
396.33 |
| Jul 29 2025 |
5513 |
396.33 |
| Jul 22 2025 |
4845 |
396.33 |
| Jul 22 2025 |
5499 |
396.33 |
| Jul 15 2025 |
4793 |
396.33 |
| Jul 15 2025 |
5453 |
396.33 |
| Jul 08 2025 |
4864 |
396.33 |
| Jul 08 2025 |
5782 |
396.33 |
| Jul 01 2025 |
5164 |
396.33 |
| Jul 01 2025 |
6043 |
396.33 |
| Jun 24 2025 |
4905 |
396.33 |
| Jun 24 2025 |
5550 |
396.33 |
| Jun 17 2025 |
4934 |
396.33 |
| Jun 17 2025 |
5572 |
396.33 |
| Jun 10 2025 |
4957 |
396.33 |
| Jun 10 2025 |
5613 |
396.33 |
| Jun 03 2025 |
4888 |
396.33 |
| Jun 03 2025 |
5595 |
396.33 |
| May 27 2025 |
4925 |
396.33 |
| May 27 2025 |
5661 |
396.33 |
| May 20 2025 |
4817 |
396.33 |
| May 20 2025 |
5805 |
396.33 |
| May 13 2025 |
4797 |
396.33 |
| May 13 2025 |
5773 |
396.33 |
| May 06 2025 |
4821 |
396.33 |
| May 06 2025 |
5871 |
396.33 |
| Apr 29 2025 |
4826 |
396.33 |
| Apr 29 2025 |
5949 |
396.33 |
| Apr 22 2025 |
4841 |
396.33 |
| Apr 22 2025 |
5852 |
396.33 |
| Apr 15 2025 |
4831 |
396.33 |
| Apr 15 2025 |
5909 |
396.33 |
| Apr 08 2025 |
4832 |
396.33 |
| Apr 08 2025 |
5891 |
396.33 |
| Apr 01 2025 |
4803 |
396.33 |
| Apr 01 2025 |
5546 |
396.33 |
| Mar 25 2025 |
4903 |
399 |
| Mar 25 2025 |
5742 |
399 |
| Mar 18 2025 |
4325 |
396.42 |
| Mar 18 2025 |
6164 |
396.42 |
| Mar 11 2025 |
7404 |
320.37 |
| Mar 11 2025 |
4287 |
396.42 |
| Mar 11 2025 |
6150 |
396.42 |
| Mar 04 2025 |
6495 |
320.37 |
| Mar 04 2025 |
4559 |
426.97 |
| Mar 04 2025 |
4352 |
398.54 |
| Mar 04 2025 |
6161 |
396.17 |
| Feb 25 2025 |
6529 |
320.37 |
| Feb 25 2025 |
2941 |
414 |
| Feb 25 2025 |
4314 |
398.54 |
| Feb 25 2025 |
5872 |
389.41 |
| Feb 18 2025 |
6491 |
320.37 |
| Feb 18 2025 |
2963 |
414 |
| Feb 18 2025 |
4324 |
398.54 |
| Feb 18 2025 |
5882 |
389.41 |
| Feb 11 2025 |
3059 |
414 |
| Feb 11 2025 |
4329 |
398.54 |
| Feb 11 2025 |
5905 |
389.41 |
| Feb 04 2025 |
3028 |
414 |
| Feb 04 2025 |
4308 |
398.54 |
| Feb 04 2025 |
5872 |
389.41 |
| Jan 29 2025 |
3069 |
414 |
| Jan 29 2025 |
4292 |
398.54 |
| Jan 29 2025 |
5868 |
389.41 |
| Jan 22 2025 |
3098 |
414 |
| Jan 22 2025 |
4312 |
398.54 |
| Jan 22 2025 |
5883 |
389.41 |
| Jan 15 2025 |
3100 |
414 |
| Jan 15 2025 |
4306 |
398.54 |
| Jan 15 2025 |
5873 |
389.41 |
| Jan 08 2025 |
3100 |
414 |
| Jan 08 2025 |
4289 |
398.54 |
| Jan 08 2025 |
5836 |
389.41 |
| Jan 01 2025 |
3100 |
414 |
| Jan 01 2025 |
4295 |
398.54 |
| Jan 01 2025 |
5838 |
389.41 |
| Dec 25 2024 |
3100 |
414 |
| Dec 25 2024 |
4281 |
398.54 |
| Dec 25 2024 |
5828 |
389.41 |
| Dec 18 2024 |
3070 |
414 |
| Dec 18 2024 |
4281 |
398.54 |
| Dec 18 2024 |
5818 |
389.41 |
| Dec 11 2024 |
3070 |
414 |
| Dec 11 2024 |
4280 |
398.54 |
| Dec 11 2024 |
5816 |
389.41 |
| Dec 04 2024 |
3070 |
414 |
| Dec 04 2024 |
4280 |
398.54 |
| Dec 04 2024 |
5818 |
389.41 |
| Nov 27 2024 |
3070 |
414 |
| Nov 27 2024 |
4280 |
398.54 |
| Nov 27 2024 |
5818 |
389.41 |
| Nov 20 2024 |
3070 |
414 |
| Nov 20 2024 |
4279 |
398.54 |
| Nov 20 2024 |
5817 |
389.41 |
| Nov 13 2024 |
3068 |
414 |
| Nov 13 2024 |
4277 |
398.54 |
| Nov 13 2024 |
5815 |
389.41 |
| Nov 06 2024 |
3046 |
414 |
| Nov 06 2024 |
4280 |
398.54 |
| Nov 06 2024 |
5809 |
389.41 |
| Oct 30 2024 |
3031 |
414 |
| Oct 30 2024 |
4253 |
398.54 |
| Oct 30 2024 |
5788 |
389.41 |
| Oct 23 2024 |
3031 |
414 |
| Oct 23 2024 |
4259 |
398.54 |
| Oct 23 2024 |
6050 |
389.41 |
| Oct 16 2024 |
3029 |
414 |
| Oct 16 2024 |
4261 |
398.54 |
| Oct 16 2024 |
6057 |
389.41 |
| Oct 09 2024 |
3059 |
414 |
| Oct 09 2024 |
4259 |
399.28 |
| Oct 09 2024 |
6091 |
390.48 |
| Oct 02 2024 |
3051 |
414 |
| Oct 02 2024 |
4254 |
399.28 |
| Oct 02 2024 |
6082 |
390.48 |
| Sep 25 2024 |
2982 |
414 |
| Sep 25 2024 |
4240 |
399.28 |
| Sep 25 2024 |
6076 |
390.48 |
| Sep 18 2024 |
2998 |
414 |
| Sep 18 2024 |
4227 |
399.28 |
| Sep 18 2024 |
6027 |
390.48 |
| Sep 11 2024 |
2989 |
414 |
| Sep 11 2024 |
4199 |
399.28 |
| Sep 11 2024 |
6033 |
390.48 |
| Sep 04 2024 |
2899 |
414 |
| Sep 04 2024 |
4152 |
399.28 |
| Sep 04 2024 |
5935 |
390.48 |
| Aug 28 2024 |
2897 |
414 |
| Aug 28 2024 |
4143 |
399.28 |
| Aug 28 2024 |
5981 |
390.48 |
| Aug 21 2024 |
2925 |
414 |
| Aug 21 2024 |
4182 |
399.28 |
| Aug 21 2024 |
6036 |
390.48 |
| Aug 14 2024 |
2922 |
414 |
| Aug 14 2024 |
4064 |
399.28 |
| Aug 14 2024 |
5905 |
390.48 |
| Aug 07 2024 |
2885 |
414 |
| Aug 07 2024 |
4057 |
399.28 |
| Aug 07 2024 |
5918 |
390.48 |
| Jul 31 2024 |
2913 |
414 |
| Jul 31 2024 |
4043 |
399.28 |
| Jul 31 2024 |
5932 |
390.48 |
| Jul 24 2024 |
2855 |
414 |
| Jul 24 2024 |
4093 |
399.28 |
| Jul 24 2024 |
5869 |
390.48 |
| Jul 17 2024 |
2879 |
414 |
| Jul 17 2024 |
4181 |
399.28 |
| Jul 17 2024 |
5915 |
390.48 |
| Jul 10 2024 |
2921 |
414 |
| Jul 10 2024 |
4098 |
399.28 |
| Jul 10 2024 |
5844 |
390.48 |
| Jul 03 2024 |
2891 |
414 |
| Jul 03 2024 |
4122 |
399.28 |
| Jul 03 2024 |
5887 |
390.48 |
| Jun 26 2024 |
2898 |
414 |
| Jun 26 2024 |
4014 |
399.28 |
| Jun 26 2024 |
5848 |
390.48 |
| Jun 19 2024 |
2834 |
414 |
| Jun 19 2024 |
4148 |
399.28 |
| Jun 19 2024 |
5902 |
390.48 |
| Jun 12 2024 |
2847 |
414 |
| Jun 12 2024 |
4128 |
399.94 |
| Jun 12 2024 |
5877 |
390.48 |
| Jun 05 2024 |
2838 |
414 |
| Jun 05 2024 |
4175 |
399.94 |
| Jun 05 2024 |
5947 |
390.48 |
| May 29 2024 |
2876 |
414 |
| May 29 2024 |
4705 |
427.04 |
| May 29 2024 |
5961 |
390.48 |
| May 22 2024 |
2799 |
414 |
| May 22 2024 |
4748 |
427.04 |
| May 22 2024 |
5993 |
390.48 |
| May 15 2024 |
2788 |
414 |
| May 15 2024 |
4773 |
427.04 |
| May 15 2024 |
5851 |
390.48 |
| May 08 2024 |
2702 |
414 |
| May 08 2024 |
4751 |
427.04 |
| May 08 2024 |
5786 |
390.48 |
| May 01 2024 |
3010 |
430.39 |
| May 01 2024 |
4773 |
427.04 |
| May 01 2024 |
6030 |
393.59 |
| Apr 24 2024 |
5225 |
430.39 |
| Apr 24 2024 |
7147 |
427.04 |
| Apr 24 2024 |
8572 |
393.59 |
| Apr 17 2024 |
5462 |
430.39 |
| Apr 17 2024 |
7126 |
427.04 |
| Apr 17 2024 |
8737 |
393.59 |
| Apr 10 2024 |
5431 |
430.39 |
| Apr 10 2024 |
7125 |
427.04 |
| Apr 10 2024 |
8708 |
393.59 |
| Apr 03 2024 |
5463 |
430.39 |
| Apr 03 2024 |
7105 |
427.04 |
| Apr 03 2024 |
8689 |
393.59 |
| Mar 27 2024 |
5542 |
430.39 |
| Mar 27 2024 |
7737 |
447.43 |
| Mar 27 2024 |
9718 |
409.44 |
| Mar 21 2024 |
5674 |
432.97 |
| Mar 21 2024 |
7768 |
447.43 |
| Mar 21 2024 |
9450 |
404.64 |
| Mar 14 2024 |
8524 |
481.25 |
| Mar 14 2024 |
6031 |
468.68 |
| Mar 14 2024 |
12908 |
472.87 |
| Mar 07 2024 |
8550 |
481.25 |
| Mar 07 2024 |
6066 |
468.68 |
| Mar 07 2024 |
12942 |
472.87 |
| Feb 29 2024 |
8562 |
481.25 |
| Feb 29 2024 |
6073 |
468.68 |
| Feb 29 2024 |
13032 |
472.87 |
| Feb 22 2024 |
8549 |
481.25 |
| Feb 22 2024 |
6058 |
468.68 |
| Feb 22 2024 |
12970 |
472.87 |
| Feb 15 2024 |
8390 |
481.25 |
| Feb 15 2024 |
6053 |
468.68 |
| Feb 15 2024 |
12955 |
472.87 |
| Feb 08 2024 |
8446 |
481.25 |
| Feb 08 2024 |
6025 |
468.68 |
| Feb 08 2024 |
12904 |
472.87 |
| Feb 01 2024 |
8394 |
481.25 |
| Feb 01 2024 |
6038 |
468.68 |
| Feb 01 2024 |
12796 |
472.87 |
| Jan 25 2024 |
8329 |
481.25 |
| Jan 25 2024 |
6006 |
468.68 |
| Jan 25 2024 |
12787 |
472.87 |
| Jan 18 2024 |
8329 |
481.25 |
| Jan 18 2024 |
5990 |
468.68 |
| Jan 18 2024 |
12789 |
472.87 |
| Jan 11 2024 |
8329 |
481.25 |
| Jan 11 2024 |
5991 |
468.68 |
| Jan 11 2024 |
12789 |
472.87 |
| Jan 04 2024 |
8328 |
481.25 |
| Jan 04 2024 |
5994 |
468.68 |
| Jan 04 2024 |
12781 |
472.87 |
| Dec 28 2023 |
8329 |
481.25 |
| Dec 28 2023 |
5990 |
468.68 |
| Dec 28 2023 |
12780 |
472.87 |
| Dec 21 2023 |
8329 |
481.25 |
| Dec 21 2023 |
5990 |
468.68 |
| Dec 21 2023 |
12780 |
472.87 |
| Dec 14 2023 |
8328 |
481.25 |
| Dec 14 2023 |
5987 |
468.68 |
| Dec 14 2023 |
12780 |
472.87 |
| Dec 07 2023 |
8329 |
481.25 |
| Dec 07 2023 |
5988 |
468.68 |
| Dec 07 2023 |
12781 |
472.87 |
| Nov 30 2023 |
8322 |
481.25 |
| Nov 30 2023 |
5990 |
468.68 |
| Nov 30 2023 |
12776 |
472.87 |
| Nov 23 2023 |
8321 |
481.25 |
| Nov 23 2023 |
5991 |
468.68 |
| Nov 23 2023 |
12775 |
472.87 |
| Nov 16 2023 |
8324 |
481.25 |
| Nov 16 2023 |
5940 |
468.68 |
| Nov 16 2023 |
12763 |
472.87 |
| Nov 09 2023 |
8332 |
481.25 |
| Nov 09 2023 |
5939 |
468.68 |
| Nov 09 2023 |
12767 |
472.87 |
| Nov 02 2023 |
8328 |
481.25 |
| Nov 02 2023 |
5939 |
468.68 |
| Nov 02 2023 |
12767 |
472.87 |
| Oct 26 2023 |
8296 |
481.25 |
| Oct 26 2023 |
5926 |
468.68 |
| Oct 26 2023 |
12730 |
472.87 |
| Oct 19 2023 |
8317 |
481.25 |
| Oct 19 2023 |
5908 |
468.68 |
| Oct 19 2023 |
12679 |
472.87 |
| Oct 12 2023 |
8281 |
481.25 |
| Oct 12 2023 |
5904 |
468.68 |
| Oct 12 2023 |
12680 |
472.87 |
| Oct 05 2023 |
8188 |
481.25 |
| Oct 05 2023 |
5917 |
468.68 |
| Oct 05 2023 |
12504 |
472.87 |
| Sep 28 2023 |
8109 |
481.25 |
| Sep 28 2023 |
5895 |
468.68 |
| Sep 28 2023 |
12621 |
472.87 |
| Sep 21 2023 |
5804 |
468.68 |
| Sep 21 2023 |
10261 |
468.68 |
| Sep 14 2023 |
5827 |
468.68 |
| Sep 14 2023 |
10392 |
468.68 |
| Sep 07 2023 |
5935 |
468.68 |
| Sep 07 2023 |
10561 |
468.68 |
| Aug 31 2023 |
5914 |
468.68 |
| Aug 31 2023 |
10599 |
468.68 |
