| Sep 30 2025 |
113 |
390.25 |
| Sep 30 2025 |
103 |
390.25 |
| Sep 23 2025 |
175 |
384.34 |
| Sep 23 2025 |
249 |
384.34 |
| Sep 16 2025 |
187 |
388.28 |
| Sep 16 2025 |
262 |
388.28 |
| Sep 09 2025 |
176 |
384.12 |
| Sep 09 2025 |
249 |
384.12 |
| Sep 02 2025 |
130 |
434.86 |
| Sep 02 2025 |
167 |
384.12 |
| Sep 02 2025 |
245 |
384.12 |
| Aug 26 2025 |
130 |
434.86 |
| Aug 26 2025 |
176 |
383.73 |
| Aug 26 2025 |
247 |
383.73 |
| Aug 19 2025 |
128 |
434.86 |
| Aug 19 2025 |
175 |
383.73 |
| Aug 19 2025 |
244 |
383.73 |
| Aug 12 2025 |
127 |
434.86 |
| Aug 12 2025 |
146 |
377.35 |
| Aug 12 2025 |
217 |
377.35 |
| Aug 05 2025 |
121 |
434.86 |
| Aug 05 2025 |
145 |
377.35 |
| Aug 05 2025 |
215 |
377.35 |
| Jul 29 2025 |
130 |
434.86 |
| Jul 29 2025 |
143 |
377.35 |
| Jul 29 2025 |
198 |
377.35 |
| Jul 22 2025 |
134 |
434.86 |
| Jul 22 2025 |
148 |
377.35 |
| Jul 22 2025 |
202 |
377.35 |
| Jul 15 2025 |
137 |
434.86 |
| Jul 15 2025 |
148 |
377.35 |
| Jul 15 2025 |
199 |
377.35 |
| Jul 08 2025 |
140 |
434.86 |
| Jul 08 2025 |
147 |
377.35 |
| Jul 08 2025 |
198 |
377.35 |
| Jul 01 2025 |
138 |
434.86 |
| Jul 01 2025 |
135 |
375.65 |
| Jul 01 2025 |
184 |
375.65 |
| Jun 24 2025 |
118 |
434.86 |
| Jun 24 2025 |
131 |
375.65 |
| Jun 24 2025 |
183 |
375.65 |
| Jun 17 2025 |
118 |
434.86 |
| Jun 17 2025 |
132 |
375.65 |
| Jun 17 2025 |
184 |
375.65 |
| Jun 10 2025 |
139 |
434.86 |
| Jun 10 2025 |
126 |
375.65 |
| Jun 10 2025 |
181 |
375.65 |
| Jun 03 2025 |
145 |
434.86 |
| Jun 03 2025 |
122 |
375.52 |
| Jun 03 2025 |
189 |
375.52 |
| May 27 2025 |
148 |
434.86 |
| May 27 2025 |
119 |
375.52 |
| May 27 2025 |
185 |
375.52 |
| May 20 2025 |
160 |
434.86 |
| May 20 2025 |
124 |
375.52 |
| May 20 2025 |
189 |
375.52 |
| May 13 2025 |
179 |
434.86 |
| May 13 2025 |
131 |
375.52 |
| May 13 2025 |
193 |
375.52 |
| May 06 2025 |
186 |
434.86 |
| May 06 2025 |
130 |
375.52 |
| May 06 2025 |
179 |
375.52 |
| Apr 29 2025 |
182 |
434.86 |
| Apr 29 2025 |
130 |
375.52 |
| Apr 29 2025 |
188 |
375.52 |
| Apr 22 2025 |
162 |
434.86 |
| Apr 22 2025 |
130 |
375.52 |
| Apr 22 2025 |
203 |
375.52 |
| Apr 15 2025 |
164 |
434.86 |
| Apr 15 2025 |
131 |
375.52 |
| Apr 15 2025 |
197 |
375.52 |
| Apr 08 2025 |
140 |
434.86 |
| Apr 08 2025 |
136 |
375.52 |
| Apr 08 2025 |
215 |
375.52 |
| Apr 01 2025 |
143 |
434.86 |
| Apr 01 2025 |
139 |
375.52 |
| Apr 01 2025 |
216 |
375.52 |
| Mar 25 2025 |
142 |
434.86 |
| Mar 25 2025 |
138 |
375.52 |
| Mar 25 2025 |
214 |
375.52 |
| Mar 18 2025 |
139 |
434.86 |
| Mar 18 2025 |
137 |
375.52 |
| Mar 18 2025 |
208 |
375.52 |
| Mar 11 2025 |
144 |
434.86 |
| Mar 11 2025 |
137 |
375.52 |
| Mar 11 2025 |
209 |
375.52 |
| Mar 04 2025 |
151 |
434.86 |
| Mar 04 2025 |
135 |
375.52 |
| Mar 04 2025 |
213 |
375.52 |
| Feb 25 2025 |
282 |
467.52 |
| Feb 25 2025 |
130 |
375.52 |
| Feb 25 2025 |
209 |
375.52 |
| Feb 18 2025 |
285 |
467.52 |
| Feb 18 2025 |
125 |
375.52 |
| Feb 18 2025 |
218 |
375.52 |
| Feb 11 2025 |
288 |
467.52 |
| Feb 11 2025 |
128 |
375.52 |
| Feb 11 2025 |
215 |
375.52 |
| Feb 04 2025 |
288 |
467.52 |
| Feb 04 2025 |
129 |
375.52 |
| Feb 04 2025 |
215 |
375.52 |
| Jan 29 2025 |
288 |
467.52 |
| Jan 29 2025 |
129 |
375.52 |
| Jan 29 2025 |
216 |
375.52 |
| Jan 22 2025 |
290 |
467.52 |
| Jan 22 2025 |
130 |
375.52 |
| Jan 22 2025 |
217 |
375.52 |
| Jan 15 2025 |
290 |
467.52 |
| Jan 15 2025 |
130 |
375.52 |
| Jan 15 2025 |
217 |
375.52 |
| Jan 08 2025 |
290 |
467.52 |
| Jan 08 2025 |
130 |
375.52 |
| Jan 08 2025 |
216 |
375.52 |
| Jan 01 2025 |
290 |
467.52 |
| Jan 01 2025 |
130 |
375.52 |
| Jan 01 2025 |
216 |
375.52 |
| Dec 25 2024 |
290 |
467.52 |
| Dec 25 2024 |
130 |
375.52 |
| Dec 25 2024 |
216 |
375.52 |
| Dec 18 2024 |
285 |
467.52 |
| Dec 18 2024 |
130 |
375.52 |
| Dec 18 2024 |
216 |
375.52 |
| Dec 11 2024 |
285 |
467.52 |
| Dec 11 2024 |
130 |
375.52 |
| Dec 11 2024 |
215 |
375.52 |
| Dec 04 2024 |
285 |
467.52 |
| Dec 04 2024 |
130 |
375.52 |
| Dec 04 2024 |
215 |
375.52 |
| Nov 27 2024 |
285 |
467.52 |
| Nov 27 2024 |
130 |
375.52 |
| Nov 27 2024 |
215 |
375.52 |
| Nov 20 2024 |
285 |
467.52 |
| Nov 20 2024 |
130 |
375.52 |
| Nov 20 2024 |
215 |
375.52 |
| Nov 13 2024 |
285 |
467.52 |
| Nov 13 2024 |
130 |
375.52 |
| Nov 13 2024 |
215 |
375.52 |
| Nov 06 2024 |
287 |
467.52 |
| Nov 06 2024 |
140 |
381.94 |
| Nov 06 2024 |
246 |
381.94 |
| Oct 30 2024 |
287 |
467.52 |
| Oct 30 2024 |
156 |
385.43 |
| Oct 30 2024 |
266 |
385.19 |
| Oct 23 2024 |
287 |
467.52 |
| Oct 23 2024 |
157 |
385.43 |
| Oct 23 2024 |
277 |
385.19 |
| Oct 16 2024 |
287 |
467.52 |
| Oct 16 2024 |
157 |
385.43 |
| Oct 16 2024 |
277 |
385.19 |
| Oct 09 2024 |
288 |
467.52 |
| Oct 09 2024 |
162 |
386.99 |
| Oct 09 2024 |
277 |
385.56 |
| Oct 02 2024 |
287 |
467.52 |
| Oct 02 2024 |
162 |
386.99 |
| Oct 02 2024 |
277 |
385.56 |
| Sep 25 2024 |
291 |
467.52 |
| Sep 25 2024 |
161 |
386.99 |
| Sep 25 2024 |
285 |
385.56 |
| Sep 18 2024 |
292 |
467.52 |
| Sep 18 2024 |
161 |
386.99 |
| Sep 18 2024 |
281 |
385.56 |
| Sep 11 2024 |
318 |
478.41 |
| Sep 11 2024 |
155 |
386.99 |
| Sep 11 2024 |
281 |
385.56 |
| Sep 04 2024 |
314 |
478.41 |
| Sep 04 2024 |
150 |
386.99 |
| Sep 04 2024 |
272 |
385.56 |
| Aug 28 2024 |
318 |
478.41 |
| Aug 28 2024 |
148 |
386.99 |
| Aug 28 2024 |
276 |
385.56 |
| Aug 21 2024 |
316 |
478.41 |
| Aug 21 2024 |
151 |
386.99 |
| Aug 21 2024 |
275 |
385.56 |
| Aug 14 2024 |
315 |
478.41 |
| Aug 14 2024 |
147 |
439.44 |
| Aug 14 2024 |
573 |
439.05 |
| Aug 07 2024 |
343 |
495.97 |
| Aug 07 2024 |
205 |
439.44 |
| Aug 07 2024 |
605 |
449.59 |
| Jul 31 2024 |
339 |
495.97 |
| Jul 31 2024 |
215 |
439.44 |
| Jul 31 2024 |
611 |
449.59 |
| Jul 24 2024 |
338 |
495.97 |
| Jul 24 2024 |
208 |
439.44 |
| Jul 24 2024 |
621 |
449.59 |
| Jul 17 2024 |
340 |
495.97 |
| Jul 17 2024 |
204 |
439.44 |
| Jul 17 2024 |
634 |
449.59 |
| Jul 10 2024 |
346 |
495.97 |
| Jul 10 2024 |
149 |
439.44 |
| Jul 10 2024 |
639 |
449.59 |
| Jul 03 2024 |
346 |
495.97 |
| Jul 03 2024 |
152 |
439.44 |
| Jul 03 2024 |
636 |
449.59 |
| Jun 26 2024 |
345 |
495.97 |
| Jun 26 2024 |
164 |
439.44 |
| Jun 26 2024 |
632 |
449.59 |
| Jun 19 2024 |
345 |
495.97 |
| Jun 19 2024 |
164 |
439.44 |
| Jun 19 2024 |
643 |
449.59 |
| Jun 12 2024 |
343 |
495.97 |
| Jun 12 2024 |
169 |
439.44 |
| Jun 12 2024 |
645 |
449.59 |
| Jun 05 2024 |
343 |
495.97 |
| Jun 05 2024 |
168 |
439.44 |
| Jun 05 2024 |
660 |
449.59 |
| May 29 2024 |
340 |
495.97 |
| May 29 2024 |
364 |
434.43 |
| May 29 2024 |
587 |
436.66 |
| May 22 2024 |
322 |
495.97 |
| May 22 2024 |
366 |
434.43 |
| May 22 2024 |
591 |
436.66 |
| May 15 2024 |
333 |
495.97 |
| May 15 2024 |
347 |
434.43 |
| May 15 2024 |
557 |
436.66 |
| May 08 2024 |
327 |
495.97 |
| May 08 2024 |
341 |
434.43 |
| May 08 2024 |
539 |
436.66 |
| May 01 2024 |
476 |
509.76 |
| May 01 2024 |
351 |
434.43 |
| May 01 2024 |
443 |
417.03 |
| Apr 24 2024 |
575 |
509.76 |
| Apr 24 2024 |
549 |
434.43 |
| Apr 24 2024 |
635 |
417.03 |
| Apr 17 2024 |
597 |
509.76 |
| Apr 17 2024 |
533 |
434.43 |
| Apr 17 2024 |
687 |
417.03 |
| Apr 10 2024 |
601 |
509.76 |
| Apr 10 2024 |
530 |
434.43 |
| Apr 10 2024 |
681 |
417.03 |
| Apr 03 2024 |
595 |
509.76 |
| Apr 03 2024 |
532 |
434.43 |
| Apr 03 2024 |
690 |
417.03 |
| Mar 27 2024 |
605 |
509.76 |
| Mar 27 2024 |
178 |
424.42 |
| Mar 27 2024 |
803 |
429.01 |
| Mar 21 2024 |
591 |
509.76 |
| Mar 21 2024 |
175 |
424.42 |
| Mar 21 2024 |
1249 |
481.31 |
| Mar 14 2024 |
173 |
424.42 |
| Mar 14 2024 |
240 |
424.42 |
| Mar 07 2024 |
173 |
424.42 |
| Mar 07 2024 |
241 |
424.42 |
| Feb 29 2024 |
172 |
424.42 |
| Feb 29 2024 |
235 |
424.42 |
| Feb 22 2024 |
175 |
424.42 |
| Feb 22 2024 |
239 |
424.42 |
| Feb 15 2024 |
176 |
424.42 |
| Feb 15 2024 |
241 |
424.42 |
| Feb 08 2024 |
178 |
424.42 |
| Feb 08 2024 |
237 |
424.42 |
| Feb 01 2024 |
175 |
424.42 |
| Feb 01 2024 |
236 |
424.42 |
| Jan 25 2024 |
172 |
424.42 |
| Jan 25 2024 |
234 |
424.42 |
| Jan 18 2024 |
171 |
424.42 |
| Jan 18 2024 |
233 |
424.42 |
| Jan 11 2024 |
172 |
424.42 |
| Jan 11 2024 |
233 |
424.42 |
| Jan 04 2024 |
172 |
424.42 |
| Jan 04 2024 |
229 |
424.42 |
| Dec 28 2023 |
172 |
424.42 |
| Dec 28 2023 |
229 |
424.42 |
| Dec 21 2023 |
172 |
424.42 |
| Dec 21 2023 |
229 |
424.42 |
| Dec 14 2023 |
172 |
424.42 |
| Dec 14 2023 |
229 |
424.42 |
| Dec 07 2023 |
172 |
424.42 |
| Dec 07 2023 |
229 |
424.42 |
| Nov 30 2023 |
172 |
424.42 |
| Nov 30 2023 |
232 |
424.42 |
| Nov 23 2023 |
172 |
424.42 |
| Nov 23 2023 |
221 |
424.42 |
| Nov 16 2023 |
172 |
424.42 |
| Nov 16 2023 |
216 |
424.42 |
| Nov 09 2023 |
172 |
424.42 |
| Nov 09 2023 |
212 |
424.42 |
| Nov 02 2023 |
172 |
424.42 |
| Nov 02 2023 |
212 |
424.42 |
| Oct 26 2023 |
172 |
424.42 |
| Oct 26 2023 |
216 |
424.42 |
| Oct 19 2023 |
171 |
424.42 |
| Oct 19 2023 |
210 |
424.42 |
| Oct 12 2023 |
171 |
424.42 |
| Oct 12 2023 |
210 |
424.42 |
| Oct 05 2023 |
170 |
424.42 |
| Oct 05 2023 |
211 |
424.42 |
| Sep 28 2023 |
170 |
424.42 |
| Sep 28 2023 |
210 |
424.42 |
| Sep 21 2023 |
172 |
424.42 |
| Sep 21 2023 |
215 |
424.42 |
| Sep 14 2023 |
173 |
424.42 |
| Sep 14 2023 |
223 |
424.42 |
| Sep 07 2023 |
176 |
424.42 |
| Sep 07 2023 |
227 |
424.42 |
| Aug 31 2023 |
172 |
424.42 |
| Aug 31 2023 |
225 |
424.42 |
