| May 19 2026 |
288 |
269.97 |
| May 19 2026 |
439 |
269.97 |
| May 12 2026 |
296 |
269.97 |
| May 12 2026 |
456 |
269.97 |
| May 05 2026 |
301 |
269.97 |
| May 05 2026 |
426 |
269.97 |
| Apr 28 2026 |
294 |
269.97 |
| Apr 28 2026 |
428 |
269.97 |
| Apr 21 2026 |
284 |
269.97 |
| Apr 21 2026 |
419 |
269.97 |
| Apr 14 2026 |
271 |
269.97 |
| Apr 14 2026 |
456 |
269.97 |
| Apr 07 2026 |
224 |
269.97 |
| Apr 07 2026 |
4466 |
452.07 |
| Apr 07 2026 |
2387 |
361.02 |
| Mar 31 2026 |
223 |
269.97 |
| Mar 31 2026 |
4468 |
452.07 |
| Mar 31 2026 |
2300 |
361.02 |
| Mar 24 2026 |
222 |
269.97 |
| Mar 24 2026 |
4464 |
452.07 |
| Mar 24 2026 |
2279 |
361.02 |
| Mar 17 2026 |
218 |
269.97 |
| Mar 17 2026 |
4411 |
452.07 |
| Mar 17 2026 |
2284 |
361.02 |
| Mar 10 2026 |
211 |
269.97 |
| Mar 10 2026 |
4848 |
474.15 |
| Mar 10 2026 |
5894 |
406.09 |
| Mar 03 2026 |
209 |
269.97 |
| Mar 03 2026 |
4823 |
474.15 |
| Mar 03 2026 |
5950 |
406.09 |
| Feb 24 2026 |
210 |
269.97 |
| Feb 24 2026 |
4802 |
474.15 |
| Feb 24 2026 |
5803 |
406.09 |
| Feb 17 2026 |
207 |
269.97 |
| Feb 17 2026 |
4786 |
474.15 |
| Feb 17 2026 |
5866 |
406.09 |
| Feb 10 2026 |
209 |
269.97 |
| Feb 10 2026 |
4755 |
474.15 |
| Feb 10 2026 |
5922 |
406.09 |
| Feb 03 2026 |
209 |
269.97 |
| Feb 03 2026 |
4762 |
474.15 |
| Feb 03 2026 |
5936 |
406.09 |
| Jan 27 2026 |
204 |
269.97 |
| Jan 27 2026 |
4753 |
474.15 |
| Jan 27 2026 |
5969 |
406.09 |
| Jan 20 2026 |
208 |
269.97 |
| Jan 20 2026 |
4738 |
474.15 |
| Jan 20 2026 |
6002 |
406.09 |
| Jan 13 2026 |
208 |
269.97 |
| Jan 13 2026 |
4746 |
474.15 |
| Jan 13 2026 |
6017 |
406.09 |
| Jan 06 2026 |
208 |
269.97 |
| Jan 06 2026 |
4741 |
474.15 |
| Jan 06 2026 |
6014 |
406.09 |
| Dec 30 2025 |
208 |
269.97 |
| Dec 30 2025 |
4737 |
474.15 |
| Dec 30 2025 |
6020 |
406.09 |
| Dec 23 2025 |
210 |
269.97 |
| Dec 23 2025 |
4738 |
474.15 |
| Dec 23 2025 |
6012 |
406.09 |
| Dec 16 2025 |
208 |
269.97 |
| Dec 16 2025 |
4738 |
474.15 |
| Dec 16 2025 |
6027 |
406.09 |
| Dec 09 2025 |
208 |
269.97 |
| Dec 09 2025 |
4738 |
474.15 |
| Dec 09 2025 |
6027 |
406.09 |
| Dec 02 2025 |
208 |
269.97 |
| Dec 02 2025 |
4740 |
474.15 |
| Dec 02 2025 |
6028 |
406.09 |
| Nov 25 2025 |
208 |
269.97 |
| Nov 25 2025 |
4740 |
474.15 |
| Nov 25 2025 |
6028 |
406.09 |
| Nov 18 2025 |
208 |
269.97 |
| Nov 18 2025 |
4740 |
474.15 |
| Nov 18 2025 |
6028 |
406.09 |
| Nov 11 2025 |
208 |
269.97 |
| Nov 11 2025 |
4718 |
474.15 |
| Nov 11 2025 |
6020 |
406.09 |
| Nov 04 2025 |
208 |
269.97 |
| Nov 04 2025 |
4718 |
474.15 |
| Nov 04 2025 |
6021 |
406.09 |
| Oct 28 2025 |
208 |
269.97 |
| Oct 28 2025 |
4724 |
474.15 |
| Oct 28 2025 |
6041 |
406.09 |
| Oct 21 2025 |
219 |
269.97 |
| Oct 21 2025 |
4724 |
474.15 |
| Oct 21 2025 |
6048 |
406.09 |
| Oct 14 2025 |
219 |
269.97 |
| Oct 14 2025 |
4746 |
474.15 |
| Oct 14 2025 |
6049 |
406.09 |
| Oct 07 2025 |
220 |
269.97 |
| Oct 07 2025 |
4740 |
474.15 |
| Oct 07 2025 |
6037 |
406.09 |
| Sep 30 2025 |
223 |
269.97 |
| Sep 30 2025 |
4725 |
474.15 |
| Sep 30 2025 |
6043 |
406.09 |
| Sep 23 2025 |
224 |
269.97 |
| Sep 23 2025 |
4729 |
474.15 |
| Sep 23 2025 |
6050 |
406.09 |
| Sep 16 2025 |
223 |
269.97 |
| Sep 16 2025 |
4630 |
474.15 |
| Sep 16 2025 |
6067 |
406.09 |
| Sep 09 2025 |
149 |
269.97 |
| Sep 09 2025 |
4665 |
474.15 |
| Sep 09 2025 |
6075 |
406.09 |
| Sep 02 2025 |
148 |
269.97 |
| Sep 02 2025 |
4685 |
474.15 |
| Sep 02 2025 |
6018 |
406.09 |
| Aug 26 2025 |
152 |
269.97 |
| Aug 26 2025 |
5341 |
461.55 |
| Aug 26 2025 |
6356 |
413.66 |
| Aug 19 2025 |
137 |
269.97 |
| Aug 19 2025 |
5276 |
461.55 |
| Aug 19 2025 |
6364 |
413.66 |
| Aug 12 2025 |
140 |
269.97 |
| Aug 12 2025 |
5232 |
461.55 |
| Aug 12 2025 |
6356 |
413.66 |
| Aug 05 2025 |
137 |
269.97 |
| Aug 05 2025 |
5285 |
461.55 |
| Aug 05 2025 |
6404 |
413.66 |
| Jul 29 2025 |
140 |
269.97 |
| Jul 29 2025 |
5216 |
461.55 |
| Jul 29 2025 |
6360 |
413.66 |
| Jul 22 2025 |
143 |
269.97 |
| Jul 22 2025 |
5370 |
461.55 |
| Jul 22 2025 |
6476 |
413.66 |
| Jul 15 2025 |
149 |
269.97 |
| Jul 15 2025 |
5266 |
461.55 |
| Jul 15 2025 |
6446 |
413.66 |
| Jul 08 2025 |
157 |
269.97 |
| Jul 08 2025 |
5259 |
461.55 |
| Jul 08 2025 |
6478 |
413.66 |
| Jul 01 2025 |
153 |
269.97 |
| Jul 01 2025 |
5186 |
461.55 |
| Jul 01 2025 |
6465 |
413.66 |
| Jun 24 2025 |
5236 |
461.55 |
| Jun 24 2025 |
7777 |
461.55 |
| Jun 17 2025 |
5264 |
461.55 |
| Jun 17 2025 |
7783 |
461.55 |
| Jun 10 2025 |
5370 |
484.05 |
| Jun 10 2025 |
8205 |
484.05 |
| Jun 03 2025 |
5253 |
464.75 |
| Jun 03 2025 |
7820 |
464.75 |
| May 27 2025 |
5078 |
452.04 |
| May 27 2025 |
7550 |
452.04 |
| May 20 2025 |
5179 |
452.04 |
| May 20 2025 |
7661 |
452.04 |
| May 13 2025 |
5233 |
452.04 |
| May 13 2025 |
7726 |
452.04 |
| May 06 2025 |
5206 |
452.04 |
| May 06 2025 |
7667 |
452.04 |
| Apr 29 2025 |
5239 |
452.04 |
| Apr 29 2025 |
7789 |
452.04 |
| Apr 22 2025 |
5250 |
452.04 |
| Apr 22 2025 |
7858 |
452.04 |
| Apr 15 2025 |
5246 |
452.04 |
| Apr 15 2025 |
7873 |
452.04 |
| Apr 08 2025 |
5452 |
463.25 |
| Apr 08 2025 |
8239 |
463.25 |
| Apr 01 2025 |
5470 |
463.25 |
| Apr 01 2025 |
8233 |
463.25 |
| Mar 25 2025 |
5460 |
463.25 |
| Mar 25 2025 |
8170 |
463.25 |
| Mar 18 2025 |
5614 |
469.5 |
| Mar 18 2025 |
8375 |
469.5 |
| Mar 11 2025 |
5548 |
469.5 |
| Mar 11 2025 |
8337 |
469.5 |
| Mar 04 2025 |
5569 |
469.5 |
| Mar 04 2025 |
8362 |
469.5 |
| Feb 25 2025 |
5566 |
469.5 |
| Feb 25 2025 |
8319 |
469.5 |
| Feb 18 2025 |
5572 |
469.5 |
| Feb 18 2025 |
8329 |
469.5 |
| Feb 11 2025 |
5584 |
469.5 |
| Feb 11 2025 |
8386 |
469.5 |
| Feb 04 2025 |
5564 |
469.5 |
| Feb 04 2025 |
8336 |
469.5 |
| Jan 29 2025 |
5552 |
469.5 |
| Jan 29 2025 |
8338 |
469.5 |
| Jan 22 2025 |
5587 |
469.5 |
| Jan 22 2025 |
8375 |
469.5 |
| Jan 15 2025 |
5586 |
469.5 |
| Jan 15 2025 |
8376 |
469.5 |
| Jan 08 2025 |
5564 |
469.5 |
| Jan 08 2025 |
8318 |
469.5 |
| Jan 01 2025 |
5573 |
469.5 |
| Jan 01 2025 |
8325 |
469.5 |
| Dec 25 2024 |
5554 |
469.5 |
| Dec 25 2024 |
8309 |
469.5 |
| Dec 18 2024 |
5554 |
469.5 |
| Dec 18 2024 |
8287 |
469.5 |
| Dec 11 2024 |
5549 |
469.5 |
| Dec 11 2024 |
8282 |
469.5 |
| Dec 04 2024 |
5550 |
469.5 |
| Dec 04 2024 |
8283 |
469.5 |
| Nov 27 2024 |
5550 |
469.5 |
| Nov 27 2024 |
8283 |
469.5 |
| Nov 20 2024 |
5549 |
469.5 |
| Nov 20 2024 |
8281 |
469.5 |
| Nov 13 2024 |
5545 |
469.5 |
| Nov 13 2024 |
8278 |
469.5 |
| Nov 06 2024 |
5547 |
469.5 |
| Nov 06 2024 |
8261 |
469.5 |
| Oct 30 2024 |
5505 |
469.5 |
| Oct 30 2024 |
8225 |
469.5 |
| Oct 23 2024 |
5518 |
469.5 |
| Oct 23 2024 |
8561 |
469.5 |
| Oct 16 2024 |
5521 |
469.5 |
| Oct 16 2024 |
8570 |
469.5 |
| Oct 09 2024 |
5601 |
477.78 |
| Oct 09 2024 |
8769 |
477.78 |
| Oct 02 2024 |
5592 |
477.78 |
| Oct 02 2024 |
8742 |
477.78 |
| Sep 25 2024 |
5575 |
477.78 |
| Sep 25 2024 |
8705 |
477.78 |
| Sep 18 2024 |
5564 |
477.78 |
| Sep 18 2024 |
8650 |
477.78 |
| Sep 11 2024 |
5531 |
477.78 |
| Sep 11 2024 |
8680 |
477.78 |
| Sep 04 2024 |
5467 |
477.78 |
| Sep 04 2024 |
8594 |
477.78 |
| Aug 28 2024 |
5459 |
477.78 |
| Aug 28 2024 |
8719 |
477.78 |
| Aug 21 2024 |
5516 |
477.78 |
| Aug 21 2024 |
8788 |
477.78 |
| Jun 12 2024 |
5304 |
471.36 |
| Jun 12 2024 |
7772 |
471.36 |
| Jun 05 2024 |
5348 |
471.36 |
| Jun 05 2024 |
7834 |
471.36 |
| May 29 2024 |
5379 |
471.36 |
| May 29 2024 |
7796 |
471.36 |
| May 22 2024 |
5283 |
471.36 |
| May 22 2024 |
8035 |
471.36 |
| May 15 2024 |
5186 |
471.36 |
| May 15 2024 |
8048 |
471.36 |
| May 08 2024 |
5237 |
471.36 |
| May 08 2024 |
8152 |
471.36 |
| May 01 2024 |
5225 |
471.36 |
| May 01 2024 |
8828 |
471.36 |
| Apr 24 2024 |
6205 |
471.36 |
| Apr 24 2024 |
11822 |
471.36 |
| Apr 17 2024 |
6188 |
471.36 |
| Apr 17 2024 |
11873 |
471.36 |
| Apr 10 2024 |
6206 |
471.36 |
| Apr 10 2024 |
11947 |
471.36 |
| Apr 03 2024 |
6168 |
471.36 |
| Apr 03 2024 |
11767 |
471.36 |
| Mar 27 2024 |
6146 |
471.36 |
| Mar 27 2024 |
11837 |
471.36 |
| Mar 21 2024 |
6160 |
471.36 |
| Mar 21 2024 |
11737 |
471.36 |
| Mar 14 2024 |
6136 |
471.36 |
| Mar 14 2024 |
11804 |
471.36 |
| Mar 07 2024 |
6172 |
471.36 |
| Mar 07 2024 |
11847 |
471.36 |
| Feb 29 2024 |
6182 |
471.36 |
| Feb 29 2024 |
11842 |
471.36 |
| Feb 22 2024 |
6167 |
471.36 |
| Feb 22 2024 |
11864 |
471.36 |
| Feb 15 2024 |
6160 |
471.36 |
| Feb 15 2024 |
11789 |
471.36 |
| Feb 08 2024 |
6133 |
471.36 |
| Feb 08 2024 |
11833 |
471.36 |
| Feb 01 2024 |
6149 |
471.36 |
| Feb 01 2024 |
11766 |
471.36 |
| Jan 25 2024 |
6117 |
471.36 |
| Jan 25 2024 |
11667 |
471.36 |
| Jan 18 2024 |
6102 |
471.36 |
| Jan 18 2024 |
11666 |
471.36 |
| Jan 11 2024 |
6102 |
471.36 |
| Jan 11 2024 |
11659 |
471.36 |
| Jan 04 2024 |
6105 |
471.36 |
| Jan 04 2024 |
11301 |
471.36 |
| Dec 28 2023 |
6101 |
471.36 |
| Dec 28 2023 |
11276 |
471.36 |
| Dec 21 2023 |
6101 |
471.36 |
| Dec 21 2023 |
11276 |
471.36 |
| Dec 14 2023 |
6098 |
471.36 |
| Dec 14 2023 |
11247 |
471.36 |
| Dec 07 2023 |
6099 |
471.36 |
| Dec 07 2023 |
11247 |
471.36 |
| Nov 30 2023 |
6101 |
471.36 |
| Nov 30 2023 |
11247 |
471.36 |
| Nov 23 2023 |
6102 |
471.36 |
| Nov 23 2023 |
11226 |
471.36 |
| Nov 16 2023 |
6050 |
471.36 |
| Nov 16 2023 |
11134 |
471.36 |
| Nov 09 2023 |
6047 |
471.36 |
| Nov 09 2023 |
11038 |
471.36 |
| Nov 02 2023 |
6047 |
471.36 |
| Nov 02 2023 |
11034 |
471.36 |
| Oct 26 2023 |
6035 |
471.36 |
| Oct 26 2023 |
11024 |
471.36 |
| Oct 19 2023 |
6017 |
471.36 |
| Oct 19 2023 |
10964 |
471.36 |
| Oct 12 2023 |
6013 |
471.36 |
| Oct 12 2023 |
10899 |
471.36 |
| Oct 05 2023 |
6027 |
471.36 |
| Oct 05 2023 |
10604 |
471.36 |
| Sep 28 2023 |
6005 |
471.36 |
| Sep 28 2023 |
10471 |
471.36 |
| Sep 21 2023 |
5915 |
471.36 |
| Sep 21 2023 |
10405 |
471.36 |
| Sep 14 2023 |
5940 |
471.36 |
| Sep 14 2023 |
10538 |
471.36 |
| Sep 07 2023 |
6045 |
471.36 |
| Sep 07 2023 |
10705 |
471.36 |
| Aug 31 2023 |
6025 |
471.36 |
| Aug 31 2023 |
10743 |
471.36 |
