| Jun 07 2026 |
4406 |
403.3 |
| Jun 07 2026 |
4959 |
282.32 |
| Jun 07 2026 |
5244 |
403.3 |
| Jun 02 2026 |
4369 |
403.3 |
| Jun 02 2026 |
4959 |
282.32 |
| Jun 02 2026 |
5247 |
403.3 |
| May 26 2026 |
4359 |
403.3 |
| May 26 2026 |
4853 |
282.32 |
| May 26 2026 |
5271 |
403.3 |
| May 19 2026 |
4357 |
403.3 |
| May 19 2026 |
4893 |
282.32 |
| May 19 2026 |
5247 |
403.3 |
| May 12 2026 |
4244 |
396.73 |
| May 12 2026 |
4934 |
282.32 |
| May 12 2026 |
5117 |
396.73 |
| May 05 2026 |
4192 |
396.73 |
| May 05 2026 |
4920 |
282.32 |
| May 05 2026 |
5106 |
396.73 |
| Apr 28 2026 |
4268 |
396.73 |
| Apr 28 2026 |
5017 |
282.32 |
| Apr 28 2026 |
5279 |
396.73 |
| Apr 21 2026 |
4217 |
396.73 |
| Apr 21 2026 |
5013 |
282.32 |
| Apr 21 2026 |
5361 |
396.73 |
| Apr 14 2026 |
4163 |
396.73 |
| Apr 14 2026 |
5067 |
282.32 |
| Apr 14 2026 |
5360 |
396.73 |
| Apr 07 2026 |
4126 |
396.73 |
| Apr 07 2026 |
5122 |
282.32 |
| Apr 07 2026 |
5391 |
396.73 |
| Mar 31 2026 |
4143 |
396.73 |
| Mar 31 2026 |
5089 |
282.32 |
| Mar 31 2026 |
5457 |
396.73 |
| Mar 24 2026 |
4176 |
396.73 |
| Mar 24 2026 |
5030 |
282.32 |
| Mar 24 2026 |
5539 |
396.73 |
| Mar 17 2026 |
4232 |
396.73 |
| Mar 17 2026 |
5112 |
282.32 |
| Mar 17 2026 |
5562 |
396.73 |
| Mar 10 2026 |
2981 |
391.21 |
| Mar 10 2026 |
4508 |
410.74 |
| Mar 10 2026 |
5059 |
282.32 |
| Mar 10 2026 |
5672 |
399.53 |
| Mar 03 2026 |
2967 |
391.21 |
| Mar 03 2026 |
4569 |
410.74 |
| Mar 03 2026 |
4960 |
282.32 |
| Mar 03 2026 |
5731 |
399.53 |
| Feb 24 2026 |
2468 |
418.45 |
| Feb 24 2026 |
4410 |
410.74 |
| Feb 24 2026 |
4998 |
282.32 |
| Feb 24 2026 |
5594 |
399.53 |
| Feb 17 2026 |
2629 |
418.45 |
| Feb 17 2026 |
4400 |
410.74 |
| Feb 17 2026 |
4971 |
282.32 |
| Feb 17 2026 |
5658 |
399.53 |
| Feb 10 2026 |
2709 |
418.45 |
| Feb 10 2026 |
4417 |
410.74 |
| Feb 10 2026 |
4863 |
282.32 |
| Feb 10 2026 |
5712 |
399.53 |
| Feb 03 2026 |
2711 |
418.45 |
| Feb 03 2026 |
4440 |
410.74 |
| Feb 03 2026 |
4865 |
282.32 |
| Feb 03 2026 |
5727 |
399.53 |
| Jan 27 2026 |
2767 |
418.45 |
| Jan 27 2026 |
4469 |
410.74 |
| Jan 27 2026 |
4832 |
282.32 |
| Jan 27 2026 |
5754 |
399.53 |
| Jan 20 2026 |
2784 |
418.45 |
| Jan 20 2026 |
4501 |
410.74 |
| Jan 20 2026 |
4842 |
282.32 |
| Jan 20 2026 |
5787 |
399.53 |
| Jan 13 2026 |
2784 |
418.45 |
| Jan 13 2026 |
4513 |
410.74 |
| Jan 13 2026 |
4820 |
282.32 |
| Jan 13 2026 |
5800 |
399.53 |
| Jan 06 2026 |
2784 |
418.45 |
| Jan 06 2026 |
4516 |
410.74 |
| Jan 06 2026 |
4827 |
282.32 |
| Jan 06 2026 |
5800 |
399.53 |
| Dec 30 2025 |
2784 |
418.45 |
| Dec 30 2025 |
4527 |
410.74 |
| Dec 30 2025 |
4824 |
282.32 |
| Dec 30 2025 |
5805 |
399.53 |
| Dec 23 2025 |
2757 |
418.45 |
| Dec 23 2025 |
4529 |
410.74 |
| Dec 23 2025 |
4814 |
282.32 |
| Dec 23 2025 |
5794 |
399.53 |
| Dec 16 2025 |
2788 |
418.45 |
| Dec 16 2025 |
4529 |
410.74 |
| Dec 16 2025 |
4822 |
282.32 |
| Dec 16 2025 |
5809 |
399.53 |
| Dec 09 2025 |
2788 |
418.45 |
| Dec 09 2025 |
4529 |
410.74 |
| Dec 09 2025 |
4816 |
282.32 |
| Dec 09 2025 |
5809 |
399.53 |
| Dec 02 2025 |
2788 |
418.45 |
| Dec 02 2025 |
4530 |
410.74 |
| Dec 02 2025 |
4774 |
282.32 |
| Dec 02 2025 |
5810 |
399.53 |
| Nov 25 2025 |
2788 |
418.45 |
| Nov 25 2025 |
4530 |
410.74 |
| Nov 25 2025 |
4826 |
282.32 |
| Nov 25 2025 |
5810 |
399.53 |
| Nov 18 2025 |
2788 |
418.45 |
| Nov 18 2025 |
4530 |
410.74 |
| Nov 18 2025 |
4832 |
282.32 |
| Nov 18 2025 |
5810 |
399.53 |
| Nov 11 2025 |
2788 |
418.45 |
| Nov 11 2025 |
4521 |
410.74 |
| Nov 11 2025 |
4820 |
282.32 |
| Nov 11 2025 |
5803 |
399.53 |
| Nov 04 2025 |
2788 |
418.45 |
| Nov 04 2025 |
4522 |
410.74 |
| Nov 04 2025 |
4837 |
282.32 |
| Nov 04 2025 |
5804 |
399.53 |
| Oct 28 2025 |
2822 |
418.45 |
| Oct 28 2025 |
4521 |
410.74 |
| Oct 28 2025 |
4816 |
282.32 |
| Oct 28 2025 |
5824 |
399.53 |
| Oct 21 2025 |
2832 |
418.45 |
| Oct 21 2025 |
4521 |
410.74 |
| Oct 21 2025 |
4805 |
282.32 |
| Oct 21 2025 |
5831 |
399.53 |
| Oct 14 2025 |
2832 |
418.45 |
| Oct 14 2025 |
4521 |
410.74 |
| Oct 14 2025 |
4883 |
282.32 |
| Oct 14 2025 |
5834 |
399.53 |
| Oct 07 2025 |
2813 |
418.45 |
| Oct 07 2025 |
4519 |
410.74 |
| Oct 07 2025 |
5820 |
399.53 |
| Sep 30 2025 |
2810 |
418.45 |
| Sep 30 2025 |
4518 |
410.74 |
| Sep 30 2025 |
5819 |
399.53 |
| Sep 23 2025 |
2787 |
418.45 |
| Sep 23 2025 |
4543 |
410.74 |
| Sep 23 2025 |
5832 |
399.53 |
| Sep 16 2025 |
2822 |
418.45 |
| Sep 16 2025 |
4552 |
410.74 |
| Sep 16 2025 |
5843 |
399.53 |
| Sep 09 2025 |
2813 |
418.45 |
| Sep 09 2025 |
4549 |
410.74 |
| Sep 09 2025 |
5847 |
399.53 |
| Sep 02 2025 |
2824 |
418.45 |
| Sep 02 2025 |
4463 |
410.74 |
| Sep 02 2025 |
5799 |
399.53 |
| Aug 26 2025 |
2809 |
418.45 |
| Aug 26 2025 |
4518 |
410.74 |
| Aug 26 2025 |
5907 |
399.53 |
| Aug 19 2025 |
2837 |
418.45 |
| Aug 19 2025 |
4467 |
410.74 |
| Aug 19 2025 |
5898 |
399.53 |
| Aug 12 2025 |
2832 |
418.45 |
| Aug 12 2025 |
4442 |
410.74 |
| Aug 12 2025 |
5891 |
399.53 |
| Aug 05 2025 |
2888 |
418.45 |
| Aug 05 2025 |
4475 |
410.74 |
| Aug 05 2025 |
5919 |
399.53 |
| Jul 29 2025 |
2854 |
418.45 |
| Jul 29 2025 |
4419 |
410.74 |
| Jul 29 2025 |
5893 |
399.53 |
| Jul 22 2025 |
2910 |
418.45 |
| Jul 22 2025 |
4538 |
410.74 |
| Jul 22 2025 |
6009 |
399.53 |
| Jul 15 2025 |
2934 |
418.45 |
| Jul 15 2025 |
4942 |
437.57 |
| Jul 15 2025 |
6351 |
410.58 |
| Jul 08 2025 |
2910 |
418.45 |
| Jul 08 2025 |
4940 |
437.57 |
| Jul 08 2025 |
6371 |
410.58 |
| Jul 01 2025 |
2927 |
418.45 |
| Jul 01 2025 |
4867 |
437.57 |
| Jul 01 2025 |
6365 |
410.58 |
| Jun 24 2025 |
2926 |
418.45 |
| Jun 24 2025 |
4909 |
437.57 |
| Jun 24 2025 |
6377 |
410.58 |
| Jun 17 2025 |
2923 |
418.45 |
| Jun 17 2025 |
4928 |
437.57 |
| Jun 17 2025 |
6404 |
410.58 |
| Jun 10 2025 |
2905 |
418.45 |
| Jun 10 2025 |
4830 |
437.57 |
| Jun 10 2025 |
6362 |
410.58 |
| Jun 03 2025 |
2863 |
418.45 |
| Jun 03 2025 |
4889 |
437.57 |
| Jun 03 2025 |
6364 |
410.58 |
| May 27 2025 |
2837 |
418.45 |
| May 27 2025 |
4869 |
437.57 |
| May 27 2025 |
6372 |
410.58 |
| May 20 2025 |
2885 |
418.45 |
| May 20 2025 |
4969 |
437.57 |
| May 20 2025 |
6480 |
410.58 |
| May 13 2025 |
2881 |
418.45 |
| May 13 2025 |
6714 |
457.75 |
| May 13 2025 |
6989 |
424.63 |
| May 06 2025 |
2812 |
418.45 |
| May 06 2025 |
6758 |
457.75 |
| May 06 2025 |
6931 |
424.63 |
| Apr 29 2025 |
2933 |
418.45 |
| Apr 29 2025 |
6782 |
457.75 |
| Apr 29 2025 |
7046 |
424.63 |
| Apr 22 2025 |
2930 |
418.45 |
| Apr 22 2025 |
6846 |
457.75 |
| Apr 22 2025 |
7106 |
424.63 |
| Apr 15 2025 |
2931 |
418.45 |
| Apr 15 2025 |
6815 |
457.75 |
| Apr 15 2025 |
7091 |
424.63 |
| Apr 08 2025 |
2976 |
418.45 |
| Apr 08 2025 |
6804 |
457.75 |
| Apr 08 2025 |
7185 |
424.63 |
| Apr 01 2025 |
3038 |
418.45 |
| Apr 01 2025 |
5301 |
450.67 |
| Apr 01 2025 |
7051 |
420.12 |
| Mar 25 2025 |
2979 |
418.45 |
| Mar 25 2025 |
5293 |
450.67 |
| Mar 25 2025 |
6985 |
420.12 |
| Mar 18 2025 |
3019 |
418.45 |
| Mar 18 2025 |
5983 |
433.54 |
| Mar 18 2025 |
7028 |
420.12 |
| Mar 11 2025 |
4772 |
432.07 |
| Mar 11 2025 |
6689 |
457 |
| Mar 11 2025 |
7799 |
447.03 |
| Mar 04 2025 |
3135 |
422.63 |
| Mar 04 2025 |
5074 |
435.49 |
| Mar 04 2025 |
6737 |
411.75 |
| Feb 25 2025 |
4468 |
423.45 |
| Feb 25 2025 |
5066 |
435.49 |
| Feb 25 2025 |
6952 |
419.59 |
| Feb 18 2025 |
4436 |
423.45 |
| Feb 18 2025 |
5075 |
435.49 |
| Feb 18 2025 |
6965 |
419.59 |
| Feb 11 2025 |
4456 |
423.45 |
| Feb 11 2025 |
5087 |
435.49 |
| Feb 11 2025 |
6993 |
419.59 |
| Feb 04 2025 |
4426 |
423.45 |
| Feb 04 2025 |
5071 |
435.49 |
| Feb 04 2025 |
6966 |
419.59 |
| Jan 29 2025 |
4380 |
423.45 |
| Jan 29 2025 |
5046 |
435.49 |
| Jan 29 2025 |
6959 |
419.59 |
| Jan 22 2025 |
4395 |
423.45 |
| Jan 22 2025 |
5076 |
435.49 |
| Jan 22 2025 |
6989 |
419.59 |
| Jan 15 2025 |
4414 |
423.45 |
| Jan 15 2025 |
5075 |
435.49 |
| Jan 15 2025 |
6992 |
419.59 |
| Jan 08 2025 |
4414 |
423.45 |
| Jan 08 2025 |
5051 |
435.49 |
| Jan 08 2025 |
6938 |
419.59 |
| Jan 01 2025 |
4414 |
423.45 |
| Jan 01 2025 |
5056 |
435.49 |
| Jan 01 2025 |
6940 |
419.59 |
| Dec 25 2024 |
4414 |
423.45 |
| Dec 25 2024 |
5034 |
435.49 |
| Dec 25 2024 |
6928 |
419.59 |
| Dec 18 2024 |
4429 |
423.45 |
| Dec 18 2024 |
5034 |
435.49 |
| Dec 18 2024 |
6922 |
419.59 |
| Dec 11 2024 |
4429 |
423.45 |
| Dec 11 2024 |
5032 |
435.49 |
| Dec 11 2024 |
6918 |
419.59 |
| Dec 04 2024 |
4429 |
423.45 |
| Dec 04 2024 |
5032 |
435.49 |
| Dec 04 2024 |
6918 |
419.59 |
| Nov 27 2024 |
4429 |
423.45 |
| Nov 27 2024 |
5032 |
435.49 |
| Nov 27 2024 |
6918 |
419.59 |
| Nov 20 2024 |
4429 |
423.45 |
| Nov 20 2024 |
5031 |
435.49 |
| Nov 20 2024 |
6916 |
419.59 |
| Nov 13 2024 |
4429 |
423.45 |
| Nov 13 2024 |
5028 |
435.49 |
| Nov 13 2024 |
6911 |
419.59 |
| Nov 06 2024 |
4400 |
423.45 |
| Nov 06 2024 |
5026 |
435.49 |
| Nov 06 2024 |
6898 |
419.59 |
| Oct 30 2024 |
4238 |
423.45 |
| Oct 30 2024 |
4991 |
435.49 |
| Oct 30 2024 |
6869 |
419.59 |
| Oct 23 2024 |
4238 |
423.45 |
| Oct 23 2024 |
5000 |
435.49 |
| Oct 23 2024 |
7159 |
419.59 |
| Oct 16 2024 |
4237 |
423.45 |
| Oct 16 2024 |
5005 |
435.49 |
| Oct 16 2024 |
7168 |
419.59 |
| Oct 09 2024 |
4219 |
423.45 |
| Oct 09 2024 |
4988 |
435.49 |
| Oct 09 2024 |
7184 |
419.59 |
| Oct 02 2024 |
4193 |
423.45 |
| Oct 02 2024 |
4975 |
435.49 |
| Oct 02 2024 |
7166 |
419.59 |
| Sep 25 2024 |
4153 |
423.45 |
| Sep 25 2024 |
4961 |
435.49 |
| Sep 25 2024 |
7152 |
419.59 |
| Sep 18 2024 |
4155 |
423.45 |
| Sep 18 2024 |
4950 |
435.49 |
| Sep 18 2024 |
7091 |
419.59 |
| Sep 11 2024 |
4139 |
423.45 |
| Sep 11 2024 |
4913 |
435.49 |
| Sep 11 2024 |
7107 |
419.59 |
| Sep 04 2024 |
4281 |
423.45 |
| Sep 04 2024 |
4851 |
435.49 |
| Sep 04 2024 |
7018 |
419.59 |
| Aug 28 2024 |
4319 |
423.45 |
| Aug 28 2024 |
4852 |
435.49 |
| Aug 28 2024 |
7082 |
419.59 |
| Aug 21 2024 |
4355 |
423.45 |
| Aug 21 2024 |
4905 |
435.49 |
| Aug 21 2024 |
7154 |
419.59 |
| Aug 14 2024 |
4304 |
423.45 |
| Aug 14 2024 |
3595 |
430.92 |
| Aug 14 2024 |
7224 |
427.18 |
| Aug 07 2024 |
4351 |
423.45 |
| Aug 07 2024 |
6043 |
430.92 |
| Aug 07 2024 |
7260 |
427.18 |
| Jul 31 2024 |
4397 |
423.45 |
| Jul 31 2024 |
6112 |
430.92 |
| Jul 31 2024 |
7276 |
427.18 |
| Jul 24 2024 |
4369 |
423.45 |
| Jul 24 2024 |
6137 |
430.92 |
| Jul 24 2024 |
7206 |
427.18 |
| Jul 17 2024 |
4286 |
423.45 |
| Jul 17 2024 |
6088 |
430.92 |
| Jul 17 2024 |
7261 |
427.18 |
| Jul 10 2024 |
4052 |
423.45 |
| Jul 10 2024 |
5224 |
459.36 |
| Jul 10 2024 |
7736 |
444.99 |
| Jul 03 2024 |
4188 |
423.45 |
| Jul 03 2024 |
5241 |
459.36 |
| Jul 03 2024 |
7790 |
444.99 |
| Jun 26 2024 |
4035 |
423.45 |
| Jun 26 2024 |
5103 |
459.36 |
| Jun 26 2024 |
7722 |
444.99 |
| Jun 19 2024 |
4063 |
423.45 |
| Jun 19 2024 |
5373 |
468.05 |
| Jun 19 2024 |
7661 |
440.57 |
| Jun 12 2024 |
4017 |
423.45 |
| Jun 12 2024 |
5322 |
468.05 |
| Jun 12 2024 |
7642 |
440.57 |
| Jun 05 2024 |
3999 |
423.45 |
| Jun 05 2024 |
5349 |
468.05 |
| Jun 05 2024 |
7733 |
440.57 |
| May 29 2024 |
4085 |
423.45 |
| May 29 2024 |
5369 |
468.05 |
| May 29 2024 |
7782 |
440.57 |
| May 22 2024 |
4315 |
423.45 |
| May 22 2024 |
5428 |
468.05 |
| May 22 2024 |
7826 |
440.57 |
| May 15 2024 |
4328 |
423.45 |
| May 15 2024 |
5471 |
468.05 |
| May 15 2024 |
7756 |
440.57 |
| May 08 2024 |
4364 |
423.45 |
| May 08 2024 |
5457 |
468.05 |
| May 08 2024 |
7680 |
440.57 |
| May 01 2024 |
4443 |
423.45 |
| May 01 2024 |
5498 |
468.05 |
| May 01 2024 |
7812 |
440.57 |
| Apr 24 2024 |
5579 |
423.45 |
| Apr 24 2024 |
8368 |
468.05 |
| Apr 24 2024 |
11301 |
440.57 |
| Apr 17 2024 |
5618 |
423.45 |
| Apr 17 2024 |
8331 |
468.05 |
| Apr 17 2024 |
11525 |
440.57 |
| Apr 10 2024 |
5635 |
423.45 |
| Apr 10 2024 |
8328 |
468.05 |
| Apr 10 2024 |
11507 |
440.57 |
| Apr 03 2024 |
5522 |
423.45 |
| Apr 03 2024 |
8305 |
468.05 |
| Apr 03 2024 |
11509 |
440.57 |
| Mar 27 2024 |
5586 |
423.45 |
| Mar 27 2024 |
8276 |
468.05 |
| Mar 27 2024 |
11529 |
440.57 |
| Mar 21 2024 |
5593 |
423.45 |
| Mar 21 2024 |
8313 |
468.05 |
| Mar 21 2024 |
11545 |
440.57 |
| Mar 14 2024 |
7480 |
505.18 |
| Mar 14 2024 |
13987 |
505.18 |
| Mar 07 2024 |
7525 |
505.18 |
| Mar 07 2024 |
14041 |
505.18 |
| Feb 29 2024 |
7536 |
505.18 |
| Feb 29 2024 |
14050 |
505.18 |
| Feb 22 2024 |
7515 |
505.18 |
| Feb 22 2024 |
14070 |
505.18 |
| Feb 15 2024 |
7513 |
505.18 |
| Feb 15 2024 |
14008 |
505.18 |
| Feb 08 2024 |
7475 |
505.18 |
| Feb 08 2024 |
14038 |
505.18 |
| Feb 01 2024 |
7488 |
505.18 |
| Feb 01 2024 |
13979 |
505.18 |
| Jan 25 2024 |
7453 |
505.18 |
| Jan 25 2024 |
13873 |
505.18 |
| Jan 18 2024 |
7441 |
505.18 |
| Jan 18 2024 |
13878 |
505.18 |
| Jan 11 2024 |
7432 |
505.18 |
| Jan 11 2024 |
13865 |
505.18 |
| Jan 04 2024 |
7440 |
505.18 |
| Jan 04 2024 |
13484 |
505.18 |
| Dec 28 2023 |
7436 |
505.18 |
| Dec 28 2023 |
13457 |
505.18 |
| Dec 21 2023 |
7436 |
505.18 |
| Dec 21 2023 |
13457 |
505.18 |
| Dec 14 2023 |
7432 |
505.18 |
| Dec 14 2023 |
13427 |
505.18 |
| Dec 07 2023 |
7433 |
505.18 |
| Dec 07 2023 |
13427 |
505.18 |
| Nov 30 2023 |
7435 |
505.18 |
| Nov 30 2023 |
13429 |
505.18 |
| Nov 23 2023 |
7436 |
505.18 |
| Nov 23 2023 |
13404 |
505.18 |
| Nov 16 2023 |
7377 |
505.18 |
| Nov 16 2023 |
13287 |
505.18 |
| Nov 09 2023 |
7376 |
505.18 |
| Nov 09 2023 |
13183 |
505.18 |
| Nov 02 2023 |
7376 |
505.18 |
| Nov 02 2023 |
13176 |
505.18 |
| Oct 26 2023 |
7374 |
505.18 |
| Oct 26 2023 |
13178 |
505.18 |
| Oct 19 2023 |
7357 |
505.18 |
| Oct 19 2023 |
13115 |
505.18 |
| Oct 12 2023 |
7354 |
505.18 |
| Oct 12 2023 |
13049 |
505.18 |
| Oct 05 2023 |
7374 |
505.18 |
| Oct 05 2023 |
12708 |
505.18 |
| Sep 28 2023 |
7355 |
505.18 |
| Sep 28 2023 |
12566 |
505.18 |
| Sep 21 2023 |
7257 |
505.18 |
| Sep 21 2023 |
12487 |
505.18 |
| Sep 14 2023 |
7281 |
505.18 |
| Sep 14 2023 |
12629 |
505.18 |
| Sep 07 2023 |
7410 |
505.18 |
| Sep 07 2023 |
12848 |
505.18 |
| Aug 31 2023 |
7399 |
505.18 |
| Aug 31 2023 |
12896 |
505.18 |
