| Feb 10 2026 |
2978 |
181.97 |
| Feb 03 2026 |
2961 |
181.97 |
| Jan 27 2026 |
2985 |
181.97 |
| Jan 20 2026 |
2983 |
181.97 |
| Jan 13 2026 |
2972 |
181.97 |
| Jan 06 2026 |
2975 |
181.97 |
| Dec 30 2025 |
2975 |
181.97 |
| Dec 23 2025 |
2965 |
181.97 |
| Dec 16 2025 |
2960 |
181.97 |
| Dec 09 2025 |
2954 |
181.97 |
| Dec 02 2025 |
2936 |
181.97 |
| Nov 25 2025 |
2996 |
181.97 |
| Nov 18 2025 |
3000 |
181.97 |
| Nov 11 2025 |
2964 |
181.97 |
| Nov 04 2025 |
2991 |
181.97 |
| Oct 28 2025 |
2975 |
181.97 |
| Oct 21 2025 |
2965 |
181.97 |
| Oct 14 2025 |
3036 |
181.97 |
| Oct 07 2025 |
3100 |
181.97 |
| Sep 30 2025 |
3197 |
181.97 |
| Sep 23 2025 |
3240 |
181.97 |
| Sep 16 2025 |
2951 |
176.16 |
| Sep 09 2025 |
2991 |
176.16 |
| Sep 02 2025 |
3102 |
176.16 |
| Aug 26 2025 |
2803 |
176.16 |
| Aug 19 2025 |
2806 |
176.16 |
| Aug 12 2025 |
2773 |
176.16 |
| Aug 05 2025 |
2486 |
176.16 |
| Jul 29 2025 |
2543 |
176.16 |
| Jul 22 2025 |
2576 |
176.16 |
| Jul 15 2025 |
1586 |
167.8 |
| Jul 08 2025 |
1640 |
167.8 |
| Jul 01 2025 |
1661 |
167.8 |
| Jun 24 2025 |
1629 |
167.8 |
| Jun 17 2025 |
1632 |
167.8 |
| Jun 10 2025 |
1626 |
167.8 |
| Jun 03 2025 |
1584 |
166.74 |
| May 27 2025 |
1577 |
166.74 |
| May 20 2025 |
1600 |
166.74 |
| May 13 2025 |
1621 |
166.74 |
| May 06 2025 |
1586 |
166.74 |
| Apr 29 2025 |
1639 |
166.74 |
| Apr 22 2025 |
1610 |
166.74 |
| Apr 15 2025 |
1620 |
166.74 |
| Apr 08 2025 |
1562 |
166.74 |
| Apr 01 2025 |
1570 |
166.74 |
| Mar 25 2025 |
1590 |
166.74 |
| Mar 18 2025 |
1592 |
166.74 |
| Mar 11 2025 |
1589 |
166.74 |
| Mar 04 2025 |
1589 |
166.74 |
| Feb 25 2025 |
1599 |
166.74 |
| Feb 18 2025 |
1603 |
166.74 |
| Feb 11 2025 |
1475 |
162.94 |
| Feb 04 2025 |
1483 |
162.94 |
| Jan 29 2025 |
1492 |
162.94 |
| Jan 22 2025 |
1500 |
162.94 |
| Jan 15 2025 |
1506 |
162.94 |
| Jan 08 2025 |
1506 |
162.94 |
| Jan 01 2025 |
1506 |
162.94 |
| Dec 25 2024 |
1506 |
162.94 |
| Dec 18 2024 |
1503 |
162.94 |
| Dec 11 2024 |
1498 |
162.94 |
| Dec 04 2024 |
1498 |
162.94 |
| Nov 27 2024 |
1498 |
162.94 |
| Nov 20 2024 |
1499 |
162.94 |
| Nov 13 2024 |
1500 |
162.94 |
| Nov 06 2024 |
1500 |
162.94 |
| Oct 30 2024 |
1501 |
162.94 |
| Oct 23 2024 |
1507 |
162.94 |
| Oct 16 2024 |
1523 |
162.94 |
| Oct 09 2024 |
1555 |
162.94 |
