| Jun 06 2026 |
2761 |
176.94 |
| Jun 02 2026 |
2746 |
176.94 |
| May 26 2026 |
2627 |
176.94 |
| May 19 2026 |
2664 |
176.94 |
| May 12 2026 |
2686 |
176.94 |
| May 05 2026 |
2656 |
176.94 |
| Apr 28 2026 |
2688 |
176.94 |
| Apr 21 2026 |
2676 |
176.94 |
| Apr 14 2026 |
2713 |
176.94 |
| Apr 07 2026 |
2739 |
176.94 |
| Mar 31 2026 |
2738 |
176.94 |
| Mar 24 2026 |
2698 |
176.94 |
| Mar 17 2026 |
2726 |
176.94 |
| Mar 10 2026 |
2719 |
176.94 |
| Mar 03 2026 |
2749 |
176.94 |
| Feb 24 2026 |
2749 |
176.94 |
| Feb 17 2026 |
2758 |
176.94 |
| Feb 10 2026 |
2706 |
176.94 |
| Feb 03 2026 |
2695 |
176.94 |
| Jan 27 2026 |
2715 |
176.94 |
| Jan 20 2026 |
2713 |
176.94 |
| Jan 13 2026 |
2707 |
176.94 |
| Jan 06 2026 |
2710 |
176.94 |
| Dec 30 2025 |
2710 |
176.94 |
| Dec 23 2025 |
2703 |
176.94 |
| Dec 16 2025 |
2698 |
176.94 |
| Dec 09 2025 |
2691 |
176.94 |
| Dec 02 2025 |
2675 |
176.94 |
| Nov 25 2025 |
2735 |
176.94 |
| Nov 18 2025 |
2739 |
176.94 |
| Nov 11 2025 |
2705 |
176.94 |
| Nov 04 2025 |
2732 |
176.94 |
| Oct 28 2025 |
2717 |
176.94 |
| Oct 21 2025 |
2707 |
176.94 |
| Oct 14 2025 |
2775 |
176.94 |
| Oct 07 2025 |
2831 |
176.94 |
| Sep 30 2025 |
2927 |
176.94 |
| Sep 23 2025 |
2971 |
176.94 |
| Sep 16 2025 |
3016 |
176.94 |
| Sep 09 2025 |
3061 |
176.94 |
| Sep 02 2025 |
3176 |
176.94 |
| Aug 26 2025 |
2866 |
176.94 |
| Aug 19 2025 |
2871 |
176.94 |
| Aug 12 2025 |
2838 |
176.94 |
| May 06 2025 |
432 |
140.96 |
| Apr 29 2025 |
439 |
140.96 |
| Apr 22 2025 |
438 |
140.96 |
| Apr 15 2025 |
442 |
140.96 |
| Apr 08 2025 |
392 |
140.96 |
| Apr 01 2025 |
386 |
140.96 |
| Mar 25 2025 |
386 |
140.96 |
| Mar 18 2025 |
392 |
140.96 |
| Mar 11 2025 |
396 |
140.96 |
| Mar 04 2025 |
387 |
140.96 |
| Feb 25 2025 |
383 |
140.96 |
| Feb 18 2025 |
382 |
140.96 |
| Feb 11 2025 |
384 |
140.96 |
| Feb 04 2025 |
380 |
140.96 |
| Jan 29 2025 |
377 |
140.96 |
| Jan 22 2025 |
377 |
140.96 |
| Jan 15 2025 |
375 |
140.96 |
| Jan 08 2025 |
376 |
140.96 |
| Jan 01 2025 |
376 |
140.96 |
| Dec 25 2024 |
376 |
140.96 |
| Dec 18 2024 |
376 |
140.96 |
| Dec 11 2024 |
375 |
140.96 |
| Dec 04 2024 |
375 |
140.96 |
| Nov 27 2024 |
375 |
140.96 |
| Nov 20 2024 |
375 |
140.96 |
| Nov 13 2024 |
382 |
140.96 |
| Nov 06 2024 |
382 |
140.96 |
| Oct 30 2024 |
383 |
140.96 |
| Oct 23 2024 |
391 |
140.96 |
| Oct 16 2024 |
413 |
140.96 |
| Oct 09 2024 |
437 |
140.96 |
