| Jun 06 2026 |
989 |
143.04 |
| Jun 02 2026 |
989 |
143.04 |
| May 26 2026 |
985 |
143.04 |
| May 19 2026 |
987 |
143.04 |
| May 12 2026 |
998 |
143.04 |
| May 05 2026 |
1003 |
143.04 |
| Apr 28 2026 |
1002 |
143.04 |
| Apr 21 2026 |
1008 |
143.04 |
| Apr 14 2026 |
994 |
143.04 |
| Apr 07 2026 |
988 |
143.04 |
| Mar 31 2026 |
998 |
143.04 |
| Mar 24 2026 |
988 |
143.04 |
| Mar 17 2026 |
1119 |
147.12 |
| Mar 10 2026 |
1245 |
150.31 |
| Mar 03 2026 |
1239 |
150.31 |
| Feb 24 2026 |
2082 |
174.16 |
| Feb 17 2026 |
2070 |
174.16 |
| Feb 10 2026 |
2064 |
174.16 |
| Feb 03 2026 |
2064 |
174.16 |
| Jan 27 2026 |
2070 |
174.16 |
| Jan 20 2026 |
2069 |
174.16 |
| Jan 13 2026 |
2070 |
174.16 |
| Jan 06 2026 |
2070 |
174.16 |
| Dec 30 2025 |
2070 |
174.16 |
| Dec 23 2025 |
2067 |
174.16 |
| Dec 16 2025 |
2070 |
174.16 |
| Dec 09 2025 |
2069 |
174.16 |
| Dec 02 2025 |
2069 |
174.16 |
| Nov 25 2025 |
2069 |
174.16 |
| Nov 18 2025 |
2070 |
174.16 |
| Nov 11 2025 |
2070 |
174.16 |
| Nov 04 2025 |
2074 |
174.16 |
| Oct 28 2025 |
2061 |
174.16 |
| Oct 21 2025 |
2056 |
174.16 |
| Oct 14 2025 |
2051 |
174.16 |
| Oct 07 2025 |
2060 |
174.16 |
| Sep 30 2025 |
2051 |
174.16 |
| Sep 23 2025 |
2060 |
174.16 |
| Sep 16 2025 |
2069 |
174.16 |
| Sep 09 2025 |
2064 |
174.16 |
| Sep 02 2025 |
2064 |
174.16 |
| Aug 26 2025 |
1870 |
174.16 |
| Aug 19 2025 |
1880 |
174.16 |
| Aug 12 2025 |
1848 |
174.16 |
| Aug 05 2025 |
2743 |
182.71 |
| Jul 29 2025 |
2797 |
182.71 |
| Jul 22 2025 |
2829 |
182.71 |
| Jul 15 2025 |
3041 |
182.71 |
| Jul 08 2025 |
3161 |
182.71 |
| Jul 01 2025 |
3192 |
182.71 |
| Jun 24 2025 |
3185 |
182.71 |
| Jun 17 2025 |
3351 |
182.71 |
| Jun 10 2025 |
3361 |
182.71 |
| Jun 03 2025 |
3327 |
182.71 |
| May 27 2025 |
3320 |
182.71 |
| May 20 2025 |
3542 |
182.71 |
| May 13 2025 |
3622 |
182.71 |
| May 06 2025 |
3705 |
182.71 |
| Apr 29 2025 |
3773 |
182.71 |
| Apr 22 2025 |
3838 |
182.71 |
| Apr 15 2025 |
2824 |
168.01 |
| Apr 08 2025 |
2577 |
168.01 |
| Apr 01 2025 |
2583 |
168.01 |
| Mar 25 2025 |
2580 |
168.01 |
| Mar 18 2025 |
291 |
138.61 |
| Mar 11 2025 |
293 |
138.61 |
| Mar 04 2025 |
285 |
138.61 |
| Feb 25 2025 |
278 |
138.61 |
| Feb 18 2025 |
277 |
138.61 |
| Feb 11 2025 |
279 |
138.61 |
| Feb 04 2025 |
277 |
138.61 |
| Jan 29 2025 |
278 |
138.61 |
| Jan 22 2025 |
277 |
138.61 |
| Jan 15 2025 |
1480 |
156.9 |
| Jan 08 2025 |
1480 |
156.9 |
| Jan 01 2025 |
1480 |
156.9 |
| Dec 25 2024 |
1480 |
156.9 |
| Dec 18 2024 |
1480 |
156.9 |
| Dec 11 2024 |
1477 |
156.9 |
| Dec 04 2024 |
1477 |
156.9 |
| Nov 27 2024 |
1477 |
156.9 |
| Nov 20 2024 |
1480 |
156.9 |
| Nov 13 2024 |
1499 |
156.9 |
| Nov 06 2024 |
1501 |
156.9 |
| Oct 30 2024 |
1500 |
156.9 |
| Oct 23 2024 |
1520 |
156.9 |
| Oct 16 2024 |
1584 |
156.9 |
| Oct 09 2024 |
1667 |
156.9 |
