| Jun 07 2026 |
1647 |
162.63 |
| Jun 02 2026 |
1637 |
162.63 |
| May 26 2026 |
1557 |
162.63 |
| May 19 2026 |
1580 |
162.63 |
| May 12 2026 |
1585 |
162.63 |
| May 05 2026 |
1553 |
162.63 |
| Apr 28 2026 |
1585 |
162.63 |
| Apr 21 2026 |
1562 |
162.63 |
| Apr 14 2026 |
1592 |
162.63 |
| Apr 07 2026 |
1612 |
162.63 |
| Mar 31 2026 |
1616 |
162.63 |
| Mar 24 2026 |
1579 |
162.63 |
| Mar 17 2026 |
1603 |
162.63 |
| Mar 10 2026 |
1603 |
162.63 |
| Mar 03 2026 |
1609 |
162.63 |
| Feb 24 2026 |
1609 |
162.63 |
| Feb 17 2026 |
1621 |
162.63 |
| Feb 10 2026 |
1583 |
162.63 |
| Feb 03 2026 |
1577 |
162.63 |
| Jan 27 2026 |
1590 |
162.63 |
| Jan 20 2026 |
1590 |
162.63 |
| Jan 13 2026 |
1583 |
162.63 |
| Jan 06 2026 |
1585 |
162.63 |
| Dec 30 2025 |
1585 |
162.63 |
| Dec 23 2025 |
1580 |
162.63 |
| Dec 16 2025 |
1578 |
162.63 |
| Dec 09 2025 |
1574 |
162.63 |
| Dec 02 2025 |
1569 |
162.63 |
| Nov 25 2025 |
1612 |
162.63 |
| Nov 18 2025 |
1615 |
162.63 |
| Nov 11 2025 |
1587 |
162.63 |
| Nov 04 2025 |
1603 |
162.63 |
| Oct 28 2025 |
1599 |
162.63 |
| Oct 21 2025 |
1590 |
162.63 |
| Oct 14 2025 |
1643 |
162.63 |
| Oct 07 2025 |
1685 |
162.63 |
| Sep 30 2025 |
1496 |
159.61 |
| Sep 23 2025 |
1519 |
159.61 |
| Sep 16 2025 |
1533 |
159.61 |
| Sep 09 2025 |
1559 |
159.61 |
| Sep 02 2025 |
1611 |
159.61 |
| Aug 26 2025 |
1465 |
159.61 |
| Aug 19 2025 |
1458 |
159.61 |
| Aug 12 2025 |
1450 |
159.61 |
| Aug 05 2025 |
1291 |
159.61 |
| Jul 29 2025 |
1860 |
166.63 |
| Jul 22 2025 |
1883 |
166.63 |
| Jul 15 2025 |
2040 |
166.63 |
| Jul 08 2025 |
2117 |
166.63 |
| Jul 01 2025 |
2750 |
173.65 |
| Jun 24 2025 |
2746 |
173.65 |
| Jun 17 2025 |
2897 |
173.65 |
| Jun 10 2025 |
2908 |
173.65 |
| Jun 03 2025 |
2888 |
173.65 |
| May 27 2025 |
2879 |
173.65 |
| May 20 2025 |
3083 |
173.65 |
| May 13 2025 |
3172 |
173.65 |
| May 06 2025 |
3253 |
173.65 |
| Apr 29 2025 |
3335 |
173.65 |
| Apr 22 2025 |
3401 |
173.65 |
| Apr 15 2025 |
3420 |
173.65 |
| Apr 08 2025 |
3113 |
173.65 |
| Apr 01 2025 |
3124 |
173.65 |
| Mar 25 2025 |
3123 |
173.65 |
| Mar 18 2025 |
3142 |
173.65 |
| Mar 11 2025 |
3186 |
173.65 |
| Mar 04 2025 |
3164 |
173.65 |
| Feb 25 2025 |
3203 |
173.65 |
| Feb 18 2025 |
3204 |
173.65 |
| Feb 11 2025 |
3199 |
173.65 |
| Feb 04 2025 |
3169 |
173.65 |
| Jan 29 2025 |
3198 |
173.65 |
| Jan 22 2025 |
3209 |
173.65 |
| Jan 15 2025 |
3206 |
173.65 |
| Jan 08 2025 |
3206 |
173.65 |
| Jan 01 2025 |
3206 |
173.65 |
| Dec 25 2024 |
3206 |
173.65 |
| Dec 18 2024 |
3204 |
173.65 |
| Dec 11 2024 |
3205 |
173.65 |
| Dec 04 2024 |
3205 |
173.65 |
| Nov 27 2024 |
3205 |
173.65 |
| Nov 20 2024 |
3211 |
173.65 |
| Nov 13 2024 |
3247 |
173.65 |
| Nov 06 2024 |
3251 |
173.65 |
| Oct 30 2024 |
3250 |
173.65 |
| Oct 23 2024 |
3288 |
173.65 |
| Oct 16 2024 |
3398 |
173.65 |
| Oct 09 2024 |
3550 |
173.65 |
