| Jun 07 2026 |
2266 |
170.79 |
| Jun 02 2026 |
2256 |
170.79 |
| Jun 10 2025 |
770 |
148.5 |
| Jun 03 2025 |
753 |
148.5 |
| May 27 2025 |
744 |
148.5 |
| May 20 2025 |
814 |
148.5 |
| May 13 2025 |
845 |
148.5 |
| May 06 2025 |
896 |
148.5 |
| Apr 29 2025 |
914 |
148.5 |
| Apr 22 2025 |
923 |
148.5 |
| Apr 15 2025 |
923 |
148.5 |
| Apr 08 2025 |
822 |
148.5 |
| Apr 01 2025 |
809 |
148.5 |
| Mar 25 2025 |
806 |
148.5 |
| Mar 18 2025 |
822 |
148.5 |
| Mar 11 2025 |
834 |
148.5 |
| Mar 04 2025 |
819 |
148.5 |
| Feb 25 2025 |
792 |
148.16 |
| Feb 18 2025 |
789 |
148.16 |
| Feb 11 2025 |
790 |
148.16 |
| Feb 04 2025 |
784 |
148.16 |
| Jan 29 2025 |
788 |
148.16 |
| Jan 22 2025 |
787 |
148.16 |
| Jan 15 2025 |
783 |
148.16 |
| Jan 08 2025 |
785 |
148.16 |
| Jan 01 2025 |
785 |
148.16 |
| Dec 25 2024 |
785 |
148.16 |
| Dec 18 2024 |
784 |
148.16 |
| Dec 11 2024 |
781 |
148.16 |
| Dec 04 2024 |
781 |
148.16 |
| Nov 27 2024 |
781 |
148.16 |
| Nov 20 2024 |
784 |
148.16 |
| Nov 13 2024 |
796 |
148.16 |
| Nov 06 2024 |
798 |
148.16 |
| Oct 30 2024 |
798 |
148.16 |
| Oct 23 2024 |
809 |
148.16 |
| Oct 16 2024 |
851 |
148.16 |
| Oct 09 2024 |
897 |
148.16 |
