| Jun 07 2026 |
1236 |
150.51 |
| Jun 02 2026 |
1241 |
150.51 |
| May 26 2026 |
776 |
149.48 |
| May 19 2026 |
789 |
149.48 |
| May 12 2026 |
801 |
149.48 |
| May 05 2026 |
780 |
149.48 |
| Apr 28 2026 |
787 |
149.48 |
| Apr 21 2026 |
771 |
149.48 |
| Apr 14 2026 |
618 |
145.92 |
| Apr 07 2026 |
621 |
145.92 |
| Mar 31 2026 |
615 |
145.92 |
| Mar 24 2026 |
601 |
145.92 |
| Mar 17 2026 |
614 |
145.92 |
| Mar 10 2026 |
614 |
145.92 |
| Mar 03 2026 |
613 |
145.92 |
| Feb 24 2026 |
608 |
145.92 |
| Feb 17 2026 |
614 |
145.92 |
| Feb 10 2026 |
595 |
145.92 |
| Feb 03 2026 |
591 |
145.92 |
| Jan 27 2026 |
592 |
145.92 |
| Jan 20 2026 |
595 |
145.92 |
| Jan 13 2026 |
589 |
145.92 |
| Jan 06 2026 |
590 |
145.92 |
| Dec 30 2025 |
590 |
145.92 |
| Dec 23 2025 |
586 |
145.92 |
| Dec 16 2025 |
582 |
145.92 |
| Dec 09 2025 |
580 |
145.92 |
| Dec 02 2025 |
579 |
145.92 |
| Nov 25 2025 |
600 |
145.92 |
| Nov 18 2025 |
602 |
145.92 |
| Nov 11 2025 |
593 |
145.92 |
| Nov 04 2025 |
595 |
145.92 |
| Oct 28 2025 |
592 |
145.92 |
| Oct 21 2025 |
595 |
145.92 |
| Oct 14 2025 |
614 |
145.92 |
| Oct 07 2025 |
634 |
145.92 |
| Sep 30 2025 |
654 |
145.92 |
| Sep 23 2025 |
654 |
145.92 |
| Sep 16 2025 |
649 |
145.92 |
| Sep 09 2025 |
645 |
145.92 |
| Sep 02 2025 |
661 |
145.92 |
| Aug 26 2025 |
599 |
145.92 |
| Aug 19 2025 |
590 |
145.92 |
| Aug 12 2025 |
588 |
145.92 |
| Jul 15 2025 |
498 |
144.55 |
| Jul 08 2025 |
509 |
144.55 |
| Jul 01 2025 |
514 |
144.55 |
| Jun 24 2025 |
503 |
144.55 |
| Jun 17 2025 |
538 |
144.55 |
| Jun 10 2025 |
533 |
144.55 |
| Jun 03 2025 |
527 |
144.55 |
| May 27 2025 |
522 |
144.55 |
| May 20 2025 |
568 |
144.55 |
| May 13 2025 |
596 |
144.55 |
| May 06 2025 |
634 |
144.55 |
| Apr 29 2025 |
645 |
144.55 |
| Apr 22 2025 |
649 |
144.55 |
| Apr 15 2025 |
648 |
144.55 |
| Apr 08 2025 |
578 |
144.55 |
| Apr 01 2025 |
575 |
144.55 |
| Mar 25 2025 |
576 |
144.55 |
| Mar 18 2025 |
590 |
144.55 |
| Mar 11 2025 |
598 |
144.55 |
| Mar 04 2025 |
587 |
144.55 |
| Feb 25 2025 |
587 |
144.55 |
| Feb 18 2025 |
587 |
144.55 |
| Feb 11 2025 |
589 |
144.55 |
| Feb 04 2025 |
587 |
144.55 |
| Jan 29 2025 |
587 |
144.55 |
| Jan 22 2025 |
585 |
144.55 |
| Jan 15 2025 |
582 |
144.55 |
| Jan 08 2025 |
583 |
144.55 |
| Jan 01 2025 |
583 |
144.55 |
| Dec 25 2024 |
583 |
144.55 |
| Dec 18 2024 |
583 |
144.55 |
| Dec 11 2024 |
581 |
144.55 |
| Dec 04 2024 |
581 |
144.55 |
| Nov 27 2024 |
581 |
144.55 |
| Nov 20 2024 |
583 |
144.55 |
| Nov 13 2024 |
590 |
144.55 |
| Nov 06 2024 |
591 |
144.55 |
| Oct 30 2024 |
591 |
144.55 |
| Oct 23 2024 |
600 |
144.55 |
| Oct 16 2024 |
632 |
144.55 |
| Oct 09 2024 |
667 |
144.55 |
