| Jun 06 2026 |
3004 |
236.51 |
| Jun 02 2026 |
3005 |
236.51 |
| May 26 2026 |
2912 |
229.61 |
| May 19 2026 |
2920 |
229.61 |
| May 12 2026 |
2947 |
229.61 |
| May 05 2026 |
2969 |
229.61 |
| Apr 28 2026 |
2975 |
229.61 |
| Apr 21 2026 |
3010 |
229.61 |
| Apr 14 2026 |
2949 |
229.61 |
| Apr 07 2026 |
2908 |
229.61 |
| Mar 31 2026 |
2964 |
229.61 |
| Mar 24 2026 |
2928 |
229.61 |
| Mar 17 2026 |
2912 |
229.61 |
| Mar 10 2026 |
2928 |
229.61 |
| Mar 03 2026 |
2911 |
229.61 |
| Feb 24 2026 |
2903 |
229.61 |
| Feb 17 2026 |
2889 |
229.61 |
| Feb 10 2026 |
2885 |
229.61 |
| Feb 03 2026 |
2887 |
229.61 |
| Jan 27 2026 |
2892 |
229.61 |
| Jan 20 2026 |
2889 |
229.61 |
| Jan 13 2026 |
2889 |
229.61 |
| Jan 06 2026 |
2889 |
229.61 |
| Dec 30 2025 |
2891 |
229.61 |
| Dec 23 2025 |
2888 |
229.61 |
| Dec 16 2025 |
2891 |
229.61 |
| Dec 09 2025 |
2890 |
229.61 |
| Dec 02 2025 |
2891 |
229.61 |
| Nov 25 2025 |
2891 |
229.61 |
| Nov 18 2025 |
2893 |
229.61 |
| Nov 11 2025 |
2900 |
229.61 |
| Nov 04 2025 |
2903 |
229.61 |
| Oct 28 2025 |
2888 |
229.61 |
| Oct 21 2025 |
2881 |
229.61 |
| Oct 14 2025 |
2874 |
229.61 |
| Oct 07 2025 |
2883 |
229.61 |
| Sep 30 2025 |
2872 |
229.61 |
| Sep 23 2025 |
2880 |
229.61 |
| Sep 16 2025 |
2892 |
229.61 |
| Sep 09 2025 |
2886 |
229.61 |
| Sep 02 2025 |
2894 |
229.61 |
| Aug 26 2025 |
2645 |
229.61 |
| Aug 19 2025 |
3736 |
230.75 |
| Aug 12 2025 |
3697 |
230.75 |
| Aug 05 2025 |
3288 |
230.75 |
| Jul 29 2025 |
3344 |
230.75 |
| Jul 22 2025 |
3377 |
230.75 |
| Jul 15 2025 |
3611 |
230.75 |
| Jul 08 2025 |
3736 |
230.75 |
| Jul 01 2025 |
3765 |
230.75 |
| Jun 24 2025 |
3741 |
230.75 |
| Jun 17 2025 |
3897 |
230.75 |
| Jun 10 2025 |
3903 |
230.75 |
| Jun 03 2025 |
2159 |
205.93 |
| May 27 2025 |
2444 |
228.53 |
| May 20 2025 |
2448 |
228.53 |
| May 13 2025 |
2437 |
228.53 |
| May 06 2025 |
2361 |
228.53 |
| Apr 29 2025 |
2419 |
228.53 |
| Apr 22 2025 |
2381 |
228.53 |
| Apr 15 2025 |
2393 |
228.53 |
| Apr 08 2025 |
2313 |
228.53 |
| Apr 01 2025 |
2294 |
228.53 |
| Mar 25 2025 |
2279 |
228.53 |
| Mar 18 2025 |
2273 |
228.53 |
| Mar 11 2025 |
2234 |
228.53 |
| Mar 04 2025 |
2206 |
228.53 |
| Feb 25 2025 |
2195 |
228.53 |
| Feb 18 2025 |
2186 |
228.53 |
| Feb 11 2025 |
2171 |
228.53 |
| Feb 04 2025 |
2171 |
228.53 |
| Jan 29 2025 |
2180 |
228.53 |
| Jan 22 2025 |
2190 |
228.53 |
| Jan 15 2025 |
2192 |
228.53 |
| Jan 08 2025 |
2190 |
228.53 |
| Jan 01 2025 |
2190 |
228.53 |
| Dec 25 2024 |
2190 |
228.53 |
| Dec 18 2024 |
2186 |
228.53 |
| Dec 11 2024 |
2180 |
228.53 |
| Dec 04 2024 |
2180 |
228.53 |
| Nov 27 2024 |
2178 |
228.53 |
| Nov 20 2024 |
2178 |
228.53 |
| Nov 13 2024 |
2178 |
228.53 |
| Nov 06 2024 |
2176 |
228.53 |
| Oct 30 2024 |
2177 |
228.53 |
| Oct 23 2024 |
2183 |
228.53 |
| Oct 16 2024 |
2201 |
228.53 |
| Oct 09 2024 |
2239 |
228.53 |
