| Jun 06 2026 |
2800 |
222.37 |
| Jun 02 2026 |
2801 |
222.37 |
| May 26 2026 |
2736 |
218.04 |
| May 19 2026 |
2747 |
218.04 |
| May 12 2026 |
2757 |
218.04 |
| May 05 2026 |
2793 |
218.04 |
| Apr 28 2026 |
2794 |
218.04 |
| Apr 21 2026 |
2818 |
218.04 |
| Apr 14 2026 |
2759 |
218.04 |
| Apr 07 2026 |
2722 |
218.04 |
| Mar 31 2026 |
2769 |
218.04 |
| Mar 24 2026 |
2743 |
218.04 |
| Mar 17 2026 |
2741 |
218.04 |
| Mar 10 2026 |
2757 |
218.04 |
| Mar 03 2026 |
2736 |
218.04 |
| Feb 24 2026 |
2730 |
218.04 |
| Feb 17 2026 |
2719 |
218.04 |
| Feb 10 2026 |
2716 |
218.04 |
| Feb 03 2026 |
2718 |
218.04 |
| Jan 27 2026 |
2722 |
218.04 |
| Jan 20 2026 |
2720 |
218.04 |
| Jan 13 2026 |
2719 |
218.04 |
| Jan 06 2026 |
2719 |
218.04 |
| Dec 30 2025 |
2719 |
218.04 |
| Dec 23 2025 |
2716 |
218.04 |
| Dec 16 2025 |
2719 |
218.04 |
| Dec 09 2025 |
2718 |
218.04 |
| Dec 02 2025 |
2720 |
218.04 |
| Nov 25 2025 |
2720 |
218.04 |
| Nov 18 2025 |
2721 |
218.04 |
| Nov 11 2025 |
2728 |
218.04 |
| Nov 04 2025 |
2732 |
218.04 |
| Oct 28 2025 |
2719 |
218.04 |
| Oct 21 2025 |
2712 |
218.04 |
| Oct 14 2025 |
2707 |
218.04 |
| Oct 07 2025 |
2717 |
218.04 |
| Sep 30 2025 |
2707 |
218.04 |
| Sep 23 2025 |
2717 |
218.04 |
| Sep 16 2025 |
2735 |
218.04 |
| Sep 09 2025 |
2726 |
218.04 |
| Sep 02 2025 |
2732 |
218.04 |
| Aug 26 2025 |
2494 |
218.04 |
| Aug 19 2025 |
2554 |
223.02 |
| Aug 12 2025 |
2500 |
223.02 |
| Aug 05 2025 |
2371 |
230.46 |
| Jul 29 2025 |
2382 |
230.46 |
| Jul 22 2025 |
2386 |
230.46 |
| Jul 15 2025 |
2469 |
230.46 |
| Jul 08 2025 |
2542 |
230.46 |
| Jul 01 2025 |
2566 |
230.46 |
| Jun 24 2025 |
2529 |
230.46 |
| Jun 17 2025 |
2516 |
230.46 |
| Jun 10 2025 |
2499 |
230.46 |
| Jun 03 2025 |
2761 |
248.02 |
| May 27 2025 |
3242 |
275.91 |
| May 20 2025 |
3266 |
275.91 |
| May 13 2025 |
3307 |
275.91 |
| May 06 2025 |
3214 |
275.91 |
| Apr 29 2025 |
3293 |
275.91 |
| Apr 22 2025 |
3249 |
275.91 |
| Apr 15 2025 |
3271 |
275.91 |
| Apr 08 2025 |
3191 |
275.91 |
| Apr 01 2025 |
3182 |
275.91 |
| Mar 25 2025 |
3189 |
275.91 |
| Mar 18 2025 |
3179 |
275.91 |
| Mar 11 2025 |
3133 |
275.91 |
| Mar 04 2025 |
3102 |
275.91 |
| Feb 25 2025 |
3088 |
275.91 |
| Feb 18 2025 |
3087 |
275.91 |
| Feb 11 2025 |
3086 |
275.91 |
| Feb 04 2025 |
3079 |
275.91 |
| Jan 29 2025 |
3093 |
275.91 |
| Jan 22 2025 |
3101 |
275.91 |
| Jan 15 2025 |
3106 |
275.91 |
| Jan 08 2025 |
3107 |
275.91 |
| Jan 01 2025 |
3105 |
275.91 |
| Dec 25 2024 |
3105 |
275.91 |
| Dec 18 2024 |
3100 |
275.91 |
| Dec 11 2024 |
3094 |
275.91 |
| Dec 04 2024 |
3094 |
275.91 |
| Nov 27 2024 |
3095 |
275.91 |
| Nov 20 2024 |
3090 |
275.91 |
| Nov 13 2024 |
3083 |
275.91 |
| Nov 06 2024 |
3072 |
275.91 |
| Oct 30 2024 |
3070 |
275.91 |
| Oct 23 2024 |
3077 |
275.91 |
| Oct 16 2024 |
3100 |
275.91 |
| Oct 09 2024 |
3139 |
275.91 |
