| Jun 06 2026 |
1468 |
156.73 |
| Jun 02 2026 |
1468 |
156.73 |
| May 26 2026 |
1465 |
156.73 |
| May 19 2026 |
1468 |
156.73 |
| May 12 2026 |
1460 |
156.73 |
| May 05 2026 |
1469 |
156.73 |
| Apr 28 2026 |
1478 |
156.73 |
| Apr 21 2026 |
1491 |
156.73 |
| Apr 14 2026 |
1484 |
156.73 |
| Apr 07 2026 |
1466 |
156.73 |
| Mar 31 2026 |
1481 |
156.73 |
| Mar 24 2026 |
1478 |
156.73 |
| Mar 17 2026 |
1467 |
156.73 |
| Mar 10 2026 |
1471 |
156.73 |
| Mar 03 2026 |
1469 |
156.73 |
| Feb 24 2026 |
1463 |
156.73 |
| Feb 17 2026 |
1451 |
156.73 |
| Feb 10 2026 |
1453 |
156.73 |
| Feb 03 2026 |
1459 |
156.73 |
| Jan 27 2026 |
1463 |
156.73 |
| Jan 20 2026 |
1461 |
156.73 |
| Jan 13 2026 |
1461 |
156.73 |
| Jan 06 2026 |
1461 |
156.73 |
| Dec 30 2025 |
1461 |
156.73 |
| Dec 23 2025 |
1459 |
156.73 |
| Dec 16 2025 |
1460 |
156.73 |
| Dec 09 2025 |
1460 |
156.73 |
| Dec 02 2025 |
1460 |
156.73 |
| Nov 25 2025 |
1460 |
156.73 |
| Nov 18 2025 |
1460 |
156.73 |
| Nov 11 2025 |
1460 |
156.73 |
| Nov 04 2025 |
1465 |
156.73 |
| Oct 28 2025 |
1454 |
156.73 |
| Oct 21 2025 |
1453 |
156.73 |
| Oct 14 2025 |
1451 |
156.73 |
| Oct 07 2025 |
1448 |
156.73 |
| Sep 30 2025 |
1437 |
156.73 |
| Sep 23 2025 |
1451 |
156.73 |
| Sep 16 2025 |
1457 |
156.73 |
| Sep 09 2025 |
1451 |
156.73 |
| Sep 02 2025 |
1459 |
156.73 |
| Aug 26 2025 |
1310 |
156.73 |
| Aug 19 2025 |
1314 |
156.73 |
| Aug 12 2025 |
1254 |
155.73 |
| Aug 05 2025 |
732 |
150.51 |
| Jul 29 2025 |
745 |
150.51 |
| Jul 22 2025 |
753 |
150.51 |
| Jul 15 2025 |
812 |
150.51 |
| Jul 08 2025 |
834 |
150.51 |
| Jul 01 2025 |
844 |
150.51 |
| Jun 24 2025 |
836 |
150.51 |
| Jun 17 2025 |
1477 |
157.96 |
| Jun 10 2025 |
1473 |
157.96 |
| Jun 03 2025 |
731 |
148.19 |
| May 27 2025 |
723 |
148.19 |
| May 20 2025 |
1304 |
154.86 |
| May 13 2025 |
1347 |
154.86 |
| May 06 2025 |
1401 |
154.86 |
| Apr 29 2025 |
1431 |
154.86 |
| Apr 22 2025 |
1449 |
154.86 |
| Apr 15 2025 |
1456 |
154.86 |
| Apr 08 2025 |
1304 |
154.86 |
| Apr 01 2025 |
1292 |
154.86 |
| Mar 25 2025 |
1281 |
154.86 |
| Mar 18 2025 |
1298 |
154.86 |
| Mar 11 2025 |
1314 |
154.86 |
| Mar 04 2025 |
1299 |
154.86 |
| Feb 25 2025 |
1302 |
154.86 |
| Feb 18 2025 |
1301 |
154.86 |
| Feb 11 2025 |
1302 |
154.86 |
| Feb 04 2025 |
1288 |
154.86 |
| Jan 29 2025 |
1295 |
154.86 |
| Jan 22 2025 |
1296 |
154.86 |
| Jan 15 2025 |
1294 |
154.86 |
| Jan 08 2025 |
1294 |
154.86 |
| Jan 01 2025 |
1294 |
154.86 |
| Dec 25 2024 |
1294 |
154.86 |
| Dec 18 2024 |
1294 |
154.86 |
| Dec 11 2024 |
1291 |
154.86 |
| Dec 04 2024 |
1291 |
154.86 |
| Nov 27 2024 |
1291 |
154.86 |
| Nov 20 2024 |
1294 |
154.86 |
| Nov 13 2024 |
1312 |
154.86 |
| Nov 06 2024 |
1314 |
154.86 |
| Oct 30 2024 |
1314 |
154.86 |
| Oct 23 2024 |
1333 |
154.86 |
| Oct 16 2024 |
1391 |
154.86 |
| Oct 09 2024 |
920 |
148.86 |
