| Jun 07 2026 |
990 |
143.22 |
| Jun 02 2026 |
993 |
143.22 |
| May 26 2026 |
990 |
143.22 |
| May 19 2026 |
991 |
143.22 |
| May 12 2026 |
1043 |
144.57 |
| May 05 2026 |
1056 |
144.57 |
| Apr 28 2026 |
1061 |
144.57 |
| Apr 21 2026 |
1067 |
144.57 |
| Apr 14 2026 |
1116 |
146.68 |
| Apr 07 2026 |
1114 |
146.68 |
| Mar 31 2026 |
1125 |
146.68 |
| Mar 24 2026 |
1118 |
146.68 |
| Mar 17 2026 |
1104 |
146.68 |
| Mar 10 2026 |
1044 |
145.11 |
| Mar 03 2026 |
1033 |
145.11 |
| Feb 24 2026 |
1026 |
145.11 |
| Feb 17 2026 |
1184 |
149.17 |
| Feb 10 2026 |
1185 |
149.17 |
| Feb 03 2026 |
1360 |
153.98 |
| Jan 27 2026 |
1361 |
153.98 |
| Jan 20 2026 |
1359 |
153.98 |
| Jan 13 2026 |
1356 |
153.98 |
| Jan 06 2026 |
1359 |
153.98 |
| Dec 30 2025 |
1359 |
153.98 |
| Dec 23 2025 |
1356 |
153.98 |
| Dec 16 2025 |
1357 |
153.98 |
| Dec 09 2025 |
1357 |
153.98 |
| Dec 02 2025 |
1358 |
153.98 |
| Nov 25 2025 |
1357 |
153.98 |
| Nov 18 2025 |
1357 |
153.98 |
| Nov 11 2025 |
1357 |
153.98 |
| Nov 04 2025 |
1362 |
153.98 |
| Oct 28 2025 |
1354 |
153.98 |
| Oct 21 2025 |
1350 |
153.98 |
| Oct 14 2025 |
1352 |
153.98 |
| Oct 07 2025 |
1347 |
153.98 |
| Sep 30 2025 |
1338 |
153.98 |
| Sep 23 2025 |
1343 |
153.98 |
| Sep 16 2025 |
1338 |
153.98 |
| Sep 09 2025 |
1329 |
153.98 |
| Sep 02 2025 |
1337 |
153.98 |
| Aug 26 2025 |
1374 |
158.26 |
| Aug 19 2025 |
1381 |
158.26 |
| Aug 12 2025 |
1350 |
158.26 |
| Aug 05 2025 |
1392 |
164.04 |
| Jul 29 2025 |
1401 |
164.04 |
| Jul 22 2025 |
1404 |
164.04 |
| Jul 15 2025 |
1520 |
165.9 |
| Jul 08 2025 |
1572 |
165.9 |
| Jul 01 2025 |
1592 |
165.9 |
| Jun 24 2025 |
1568 |
165.9 |
| Jun 17 2025 |
1568 |
165.9 |
| Jun 10 2025 |
1630 |
167.87 |
| Jun 03 2025 |
1624 |
167.87 |
| May 27 2025 |
1614 |
167.87 |
| May 20 2025 |
1637 |
167.87 |
| May 13 2025 |
1576 |
165.46 |
| May 06 2025 |
1543 |
165.46 |
| Apr 29 2025 |
1487 |
162.28 |
| Apr 22 2025 |
1113 |
153.15 |
| Apr 15 2025 |
1119 |
153.15 |
| Apr 08 2025 |
1082 |
153.15 |
| Apr 01 2025 |
1070 |
153.15 |
| Mar 25 2025 |
1073 |
153.15 |
| Mar 18 2025 |
1073 |
153.15 |
| Mar 11 2025 |
1104 |
154.15 |
| Mar 04 2025 |
1105 |
154.15 |
| Feb 25 2025 |
1099 |
154.15 |
| Feb 18 2025 |
1102 |
154.15 |
| Feb 11 2025 |
1104 |
154.15 |
| Feb 04 2025 |
1109 |
154.15 |
| Jan 29 2025 |
1115 |
154.15 |
| Jan 22 2025 |
1120 |
154.15 |
| Jan 15 2025 |
1121 |
154.15 |
| Jan 08 2025 |
1119 |
154.15 |
| Jan 01 2025 |
1119 |
154.15 |
| Dec 25 2024 |
1119 |
154.15 |
| Dec 18 2024 |
1119 |
154.15 |
| Dec 11 2024 |
1117 |
154.15 |
| Dec 04 2024 |
1117 |
154.15 |
| Nov 27 2024 |
1117 |
154.15 |
| Nov 20 2024 |
1119 |
154.15 |
| Nov 13 2024 |
1120 |
154.15 |
| Nov 06 2024 |
1121 |
154.15 |
| Oct 30 2024 |
1121 |
154.15 |
| Oct 23 2024 |
1124 |
154.15 |
| Oct 16 2024 |
1141 |
154.15 |
| Oct 09 2024 |
1164 |
154.15 |
