| May 12 2026 |
384 |
260.4 |
| May 05 2026 |
370 |
260.4 |
| Apr 28 2026 |
370 |
260.4 |
| Apr 21 2026 |
343 |
258.57 |
| Apr 14 2026 |
353 |
258.57 |
| Apr 07 2026 |
357 |
258.57 |
| Mar 31 2026 |
357 |
258.57 |
| Mar 24 2026 |
346 |
258.57 |
| Mar 17 2026 |
362 |
258.57 |
| Mar 10 2026 |
648 |
263.01 |
| Mar 03 2026 |
645 |
263.01 |
| Feb 24 2026 |
649 |
263.01 |
| Feb 17 2026 |
644 |
263.01 |
| Feb 10 2026 |
642 |
263.01 |
| Feb 03 2026 |
641 |
263.01 |
| Jan 27 2026 |
642 |
263.01 |
| Jan 20 2026 |
640 |
263.01 |
| Jan 13 2026 |
640 |
263.01 |
| Jan 06 2026 |
641 |
263.01 |
| Dec 30 2025 |
641 |
263.01 |
| Dec 23 2025 |
639 |
263.01 |
| Dec 16 2025 |
640 |
263.01 |
| Dec 09 2025 |
640 |
263.01 |
| Dec 02 2025 |
643 |
263.01 |
| Nov 25 2025 |
643 |
263.01 |
| Nov 18 2025 |
643 |
263.01 |
| Nov 11 2025 |
645 |
263.01 |
| Nov 04 2025 |
649 |
263.01 |
| Oct 28 2025 |
646 |
263.01 |
| Oct 21 2025 |
647 |
263.01 |
| Oct 14 2025 |
650 |
263.01 |
| Oct 07 2025 |
651 |
263.01 |
| Sep 30 2025 |
653 |
263.01 |
| Sep 23 2025 |
647 |
263.01 |
| Sep 16 2025 |
655 |
263.01 |
| Sep 09 2025 |
653 |
263.01 |
| Sep 02 2025 |
658 |
263.01 |
| Aug 26 2025 |
600 |
263.01 |
| Aug 19 2025 |
613 |
263.01 |
| Aug 12 2025 |
592 |
263.01 |
| Aug 05 2025 |
548 |
263.01 |
| Jul 29 2025 |
548 |
263.01 |
| Jul 22 2025 |
550 |
263.01 |
| Jul 15 2025 |
571 |
263.01 |
| Jul 08 2025 |
581 |
263.01 |
| Jul 01 2025 |
589 |
263.01 |
| Jun 24 2025 |
596 |
263.01 |
| Jun 17 2025 |
590 |
263.01 |
| Jun 10 2025 |
594 |
263.01 |
| Jun 03 2025 |
598 |
263.01 |
| May 27 2025 |
591 |
263.01 |
| May 20 2025 |
600 |
263.01 |
| May 13 2025 |
413 |
264.32 |
| May 06 2025 |
441 |
264.32 |
| Apr 29 2025 |
559 |
260.71 |
| Apr 22 2025 |
398 |
262.04 |
| Apr 15 2025 |
400 |
262.04 |
| Apr 08 2025 |
360 |
262.04 |
| Apr 01 2025 |
367 |
262.04 |
| Mar 25 2025 |
366 |
262.04 |
| Mar 18 2025 |
364 |
262.04 |
| Mar 11 2025 |
473 |
267.24 |
| Mar 04 2025 |
466 |
267.24 |
| Feb 25 2025 |
460 |
267.24 |
| Feb 18 2025 |
454 |
267.24 |
| Feb 11 2025 |
452 |
267.24 |
| Feb 04 2025 |
448 |
267.24 |
| Jan 29 2025 |
447 |
267.24 |
| Jan 22 2025 |
446 |
267.24 |
| Jan 15 2025 |
444 |
267.24 |
| Jan 08 2025 |
442 |
267.24 |
| Jan 01 2025 |
444 |
267.24 |
| Dec 25 2024 |
444 |
267.24 |
| Dec 18 2024 |
445 |
267.24 |
| Dec 11 2024 |
444 |
267.24 |
| Dec 04 2024 |
444 |
267.24 |
| Nov 27 2024 |
444 |
267.24 |
| Nov 20 2024 |
444 |
267.24 |
| Nov 13 2024 |
462 |
267.24 |
| Nov 06 2024 |
462 |
267.24 |
| Oct 30 2024 |
465 |
267.24 |
| Oct 23 2024 |
469 |
267.24 |
| Oct 16 2024 |
470 |
267.24 |
| Oct 09 2024 |
474 |
267.24 |
