| Jun 06 2026 |
661 |
358.41 |
| Jun 06 2026 |
3380 |
412.72 |
| Jun 06 2026 |
3804 |
357.83 |
| Jun 02 2026 |
667 |
358.41 |
| Jun 02 2026 |
3304 |
412.72 |
| Jun 02 2026 |
3767 |
357.83 |
| May 26 2026 |
676 |
358.41 |
| May 26 2026 |
3363 |
412.72 |
| May 26 2026 |
3797 |
357.83 |
| May 19 2026 |
685 |
358.41 |
| May 19 2026 |
3356 |
412.72 |
| May 19 2026 |
3766 |
357.83 |
| May 12 2026 |
708 |
358.41 |
| May 12 2026 |
3423 |
412.72 |
| May 12 2026 |
3808 |
357.83 |
| May 05 2026 |
751 |
358.41 |
| May 05 2026 |
2251 |
376.36 |
| May 05 2026 |
3781 |
357.83 |
| Apr 28 2026 |
911 |
358.41 |
| Apr 28 2026 |
2335 |
376.36 |
| Apr 28 2026 |
3907 |
357.83 |
| Apr 21 2026 |
1083 |
358.41 |
| Apr 21 2026 |
2322 |
376.36 |
| Apr 21 2026 |
3993 |
357.83 |
| Apr 14 2026 |
1138 |
358.41 |
| Apr 14 2026 |
2371 |
376.36 |
| Apr 14 2026 |
3977 |
357.83 |
| Apr 07 2026 |
1219 |
358.41 |
| Apr 07 2026 |
2396 |
376.36 |
| Apr 07 2026 |
3999 |
357.83 |
| Mar 31 2026 |
1286 |
358.41 |
| Mar 31 2026 |
2400 |
376.36 |
| Mar 31 2026 |
4052 |
357.83 |
| Mar 24 2026 |
1279 |
355.38 |
| Mar 24 2026 |
2394 |
376.36 |
| Mar 24 2026 |
4012 |
355.38 |
| Mar 17 2026 |
1294 |
355.38 |
| Mar 17 2026 |
2356 |
376.36 |
| Mar 17 2026 |
4017 |
355.38 |
| Mar 10 2026 |
1385 |
355.38 |
| Mar 10 2026 |
2298 |
376.36 |
| Mar 10 2026 |
4021 |
355.38 |
| Mar 03 2026 |
1381 |
354.79 |
| Mar 03 2026 |
2281 |
376.36 |
| Mar 03 2026 |
4034 |
354.79 |
| Feb 24 2026 |
1385 |
354.79 |
| Feb 24 2026 |
2265 |
376.36 |
| Feb 24 2026 |
3929 |
354.79 |
| Feb 17 2026 |
1478 |
354.79 |
| Feb 17 2026 |
2249 |
376.36 |
| Feb 17 2026 |
3992 |
354.79 |
| Feb 10 2026 |
1530 |
354.79 |
| Feb 10 2026 |
2232 |
376.36 |
| Feb 10 2026 |
4033 |
354.79 |
| Feb 03 2026 |
1532 |
354.79 |
| Feb 03 2026 |
2237 |
376.36 |
| Feb 03 2026 |
4045 |
354.79 |
| Jan 27 2026 |
1562 |
354.79 |
| Jan 27 2026 |
2221 |
376.36 |
| Jan 27 2026 |
4067 |
354.79 |
| Jan 20 2026 |
1570 |
354.79 |
| Jan 20 2026 |
2206 |
376.36 |
| Jan 20 2026 |
4088 |
354.79 |
| Jan 13 2026 |
1570 |
354.79 |
| Jan 13 2026 |
2206 |
376.36 |
| Jan 13 2026 |
4097 |
354.79 |
| Jan 06 2026 |
1570 |
354.79 |
| Jan 06 2026 |
2203 |
376.36 |
| Jan 06 2026 |
4098 |
354.79 |
| Dec 30 2025 |
1570 |
354.79 |
| Dec 30 2025 |
2201 |
376.36 |
| Dec 30 2025 |
4102 |
354.79 |
| Dec 23 2025 |
1556 |
354.79 |
| Dec 23 2025 |
2200 |
376.36 |
| Dec 23 2025 |
4097 |
354.79 |
| Dec 16 2025 |
1573 |
354.79 |
| Dec 16 2025 |
2200 |
376.36 |
| Dec 16 2025 |
4103 |
354.79 |
| Dec 09 2025 |
1573 |
354.79 |
| Dec 09 2025 |
2200 |
376.36 |
| Dec 09 2025 |
4103 |
354.79 |
| Dec 02 2025 |
1573 |
354.79 |
| Dec 02 2025 |
2201 |
376.36 |
| Dec 02 2025 |
4103 |
354.79 |
| Nov 25 2025 |
1573 |
354.79 |
| Nov 25 2025 |
2201 |
376.36 |
| Nov 25 2025 |
4103 |
354.79 |
| Nov 18 2025 |
1573 |
354.79 |
| Nov 18 2025 |
2201 |
376.36 |
| Nov 18 2025 |
4103 |
354.79 |
| Nov 11 2025 |
1573 |
354.79 |
| Nov 11 2025 |
2189 |
376.36 |
| Nov 11 2025 |
4102 |
354.79 |
| Nov 04 2025 |
1573 |
354.79 |
| Nov 04 2025 |
2189 |
376.36 |
| Nov 04 2025 |
4103 |
354.79 |
| Oct 28 2025 |
1586 |
354.79 |
| Oct 28 2025 |
2190 |
376.36 |
| Oct 28 2025 |
4113 |
354.79 |
| Oct 21 2025 |
1592 |
354.79 |
| Oct 21 2025 |
2190 |
376.36 |
| Oct 21 2025 |
4115 |
354.79 |
| Oct 14 2025 |
1592 |
354.79 |
| Oct 14 2025 |
2200 |
376.36 |
| Oct 14 2025 |
4116 |
354.79 |
| Oct 07 2025 |
1585 |
354.79 |
| Oct 07 2025 |
2203 |
376.36 |
| Oct 07 2025 |
4109 |
354.79 |
| Sep 30 2025 |
1584 |
354.79 |
| Sep 30 2025 |
2200 |
376.36 |
| Sep 30 2025 |
4110 |
354.79 |
| Sep 23 2025 |
1570 |
354.79 |
| Sep 23 2025 |
2203 |
376.36 |
| Sep 23 2025 |
4122 |
354.79 |
| Sep 16 2025 |
1578 |
354.79 |
| Sep 16 2025 |
2101 |
376.36 |
| Sep 16 2025 |
4129 |
354.79 |
| Sep 09 2025 |
1574 |
354.79 |
| Sep 09 2025 |
2115 |
376.36 |
| Sep 09 2025 |
4132 |
354.79 |
| Sep 02 2025 |
1565 |
354.79 |
| Sep 02 2025 |
2126 |
376.36 |
| Sep 02 2025 |
4092 |
354.79 |
| Aug 26 2025 |
1549 |
354.79 |
| Aug 26 2025 |
2126 |
376.36 |
| Aug 26 2025 |
4170 |
354.79 |
| Aug 19 2025 |
1561 |
354.79 |
| Aug 19 2025 |
2136 |
376.36 |
| Aug 19 2025 |
4157 |
354.79 |
| Aug 12 2025 |
1383 |
346.02 |
| Aug 12 2025 |
4132 |
376.36 |
| Aug 12 2025 |
3814 |
346.02 |
| Aug 05 2025 |
1414 |
346.02 |
| Aug 05 2025 |
4122 |
376.36 |
| Aug 05 2025 |
3828 |
346.02 |
| Jul 29 2025 |
1220 |
336.64 |
| Jul 29 2025 |
4163 |
376.36 |
| Jul 29 2025 |
3444 |
336.64 |
| Jul 22 2025 |
1237 |
336.64 |
| Jul 22 2025 |
4138 |
376.36 |
| Jul 22 2025 |
3501 |
336.64 |
| Jul 15 2025 |
1379 |
343.13 |
| Jul 15 2025 |
4088 |
376.36 |
| Jul 15 2025 |
3747 |
343.13 |
| Jul 08 2025 |
1361 |
343.13 |
| Jul 08 2025 |
4162 |
376.36 |
| Jul 08 2025 |
3767 |
343.13 |
| Jul 01 2025 |
1366 |
343.13 |
| Jul 01 2025 |
4427 |
376.36 |
| Jul 01 2025 |
3748 |
343.13 |
| Jun 24 2025 |
1356 |
343.13 |
| Jun 24 2025 |
3770 |
343.13 |
| Jun 17 2025 |
1362 |
343.13 |
| Jun 17 2025 |
3778 |
343.13 |
| Jun 10 2025 |
1457 |
348.14 |
| Jun 10 2025 |
3958 |
348.14 |
| Jun 03 2025 |
1039 |
329.07 |
| Jun 03 2025 |
3158 |
329.07 |
| May 27 2025 |
1024 |
329.07 |
| May 27 2025 |
3159 |
329.07 |
| May 20 2025 |
1062 |
329.07 |
| May 20 2025 |
3212 |
329.07 |
| May 13 2025 |
1055 |
329.07 |
| May 13 2025 |
3227 |
329.07 |
| May 06 2025 |
1031 |
329.07 |
| May 06 2025 |
3210 |
329.07 |
| Apr 29 2025 |
1101 |
329.07 |
| Apr 29 2025 |
3276 |
329.07 |
| Apr 22 2025 |
1112 |
329.07 |
| Apr 22 2025 |
3332 |
329.07 |
| Apr 15 2025 |
940 |
321.9 |
| Apr 15 2025 |
3036 |
321.9 |
| Apr 08 2025 |
991 |
321.9 |
| Apr 08 2025 |
3110 |
321.9 |
| Apr 01 2025 |
893 |
314.07 |
| Apr 01 2025 |
2786 |
314.07 |
| Mar 25 2025 |
865 |
314.07 |
| Mar 25 2025 |
2763 |
314.07 |
| Mar 18 2025 |
884 |
314.07 |
| Mar 18 2025 |
2782 |
314.07 |
| Mar 11 2025 |
880 |
314.07 |
| Mar 11 2025 |
2783 |
314.07 |
| Mar 04 2025 |
889 |
314.07 |
| Mar 04 2025 |
2809 |
314.07 |
| Feb 25 2025 |
846 |
314.07 |
| Feb 25 2025 |
2777 |
314.07 |
| Feb 18 2025 |
854 |
314.07 |
| Feb 18 2025 |
2798 |
314.07 |
| Feb 11 2025 |
875 |
314.07 |
| Feb 11 2025 |
2806 |
314.07 |
| Feb 04 2025 |
868 |
314.14 |
| Feb 04 2025 |
2796 |
314.14 |
| Jan 29 2025 |
868 |
314.14 |
| Jan 29 2025 |
2784 |
314.14 |
| Jan 22 2025 |
873 |
314.14 |
| Jan 22 2025 |
2784 |
314.14 |
| Jan 15 2025 |
876 |
314.14 |
| Jan 15 2025 |
2790 |
314.14 |
| Jan 08 2025 |
876 |
314.14 |
| Jan 08 2025 |
2777 |
314.14 |
| Jan 01 2025 |
876 |
314.14 |
| Jan 01 2025 |
2782 |
314.14 |
| Dec 25 2024 |
876 |
314.14 |
| Dec 25 2024 |
2782 |
314.14 |
| Dec 18 2024 |
873 |
314.14 |
| Dec 18 2024 |
2782 |
314.14 |
| Dec 11 2024 |
873 |
314.14 |
| Dec 11 2024 |
2778 |
314.14 |
| Dec 04 2024 |
873 |
314.14 |
| Dec 04 2024 |
2778 |
314.14 |
| Nov 27 2024 |
873 |
314.14 |
| Nov 27 2024 |
2778 |
314.14 |
| Nov 20 2024 |
873 |
314.14 |
| Nov 20 2024 |
2778 |
314.14 |
| Nov 13 2024 |
873 |
314.14 |
| Nov 13 2024 |
2777 |
314.14 |
| Nov 06 2024 |
871 |
314.14 |
| Nov 06 2024 |
2772 |
314.14 |
| Oct 30 2024 |
868 |
314.14 |
| Oct 30 2024 |
2764 |
314.14 |
| Oct 23 2024 |
868 |
314.14 |
| Oct 23 2024 |
2937 |
314.14 |
| Oct 16 2024 |
868 |
314.14 |
| Oct 16 2024 |
2943 |
314.14 |
| Oct 09 2024 |
870 |
314.14 |
| Oct 09 2024 |
2937 |
314.14 |
| Oct 02 2024 |
868 |
314.14 |
| Oct 02 2024 |
2934 |
314.14 |
| Sep 25 2024 |
856 |
314.14 |
| Sep 25 2024 |
2949 |
314.14 |
| Sep 18 2024 |
862 |
314.14 |
| Sep 18 2024 |
2933 |
314.14 |
| Sep 11 2024 |
862 |
314.14 |
| Sep 11 2024 |
2935 |
314.14 |
| Sep 04 2024 |
1127 |
329.69 |
| Sep 04 2024 |
3502 |
329.69 |
| Aug 28 2024 |
1132 |
329.69 |
| Aug 28 2024 |
3543 |
329.69 |
| Aug 21 2024 |
1137 |
329.69 |
| Aug 21 2024 |
3567 |
329.69 |
| Aug 14 2024 |
947 |
319.7 |
| Aug 14 2024 |
3094 |
319.7 |
| Aug 07 2024 |
918 |
318.1 |
| Aug 07 2024 |
3034 |
318.1 |
| Jul 31 2024 |
975 |
320.48 |
| Jul 31 2024 |
3133 |
320.48 |
| Jul 24 2024 |
1176 |
331.47 |
| Jul 24 2024 |
3495 |
331.47 |
| Jul 17 2024 |
1193 |
331.47 |
| Jul 17 2024 |
3525 |
331.47 |
| Jul 10 2024 |
1207 |
331.47 |
| Jul 10 2024 |
1361 |
338.77 |
| Jul 10 2024 |
3128 |
321.98 |
| Jul 03 2024 |
944 |
317.72 |
| Jul 03 2024 |
1217 |
328.7 |
| Jul 03 2024 |
2832 |
313.3 |
| Jun 26 2024 |
953 |
317.72 |
| Jun 26 2024 |
1248 |
328.7 |
| Jun 26 2024 |
2801 |
313.3 |
| Jun 19 2024 |
948 |
317.72 |
| Jun 19 2024 |
1226 |
328.7 |
| Jun 19 2024 |
2850 |
313.3 |
| Jun 12 2024 |
957 |
317.72 |
| Jun 12 2024 |
1217 |
328.7 |
| Jun 12 2024 |
2870 |
313.3 |
| Jun 05 2024 |
861 |
312.88 |
| Jun 05 2024 |
1220 |
328.7 |
| Jun 05 2024 |
2843 |
311.61 |
| May 29 2024 |
884 |
312.88 |
| May 29 2024 |
1240 |
328.7 |
| May 29 2024 |
2848 |
311.61 |
| May 22 2024 |
873 |
312.88 |
| May 22 2024 |
1219 |
328.7 |
| May 22 2024 |
2881 |
311.61 |
| May 15 2024 |
827 |
312.88 |
| May 15 2024 |
1167 |
328.7 |
| May 15 2024 |
2635 |
311.61 |
| May 08 2024 |
819 |
312.88 |
| May 08 2024 |
1216 |
328.7 |
| May 08 2024 |
2609 |
311.61 |
| May 01 2024 |
843 |
312.88 |
| May 01 2024 |
1217 |
328.7 |
| May 01 2024 |
2690 |
311.61 |
| Apr 24 2024 |
1293 |
304.5 |
| Apr 24 2024 |
1360 |
328.7 |
| Apr 24 2024 |
3800 |
311.61 |
| Apr 17 2024 |
1461 |
304.5 |
| Apr 17 2024 |
1337 |
328.7 |
| Apr 17 2024 |
3935 |
311.61 |
| Apr 10 2024 |
1456 |
304.5 |
| Apr 10 2024 |
1336 |
328.7 |
| Apr 10 2024 |
3935 |
311.61 |
| Apr 03 2024 |
1354 |
300.26 |
| Apr 03 2024 |
1334 |
328.7 |
| Apr 03 2024 |
3659 |
305.54 |
| Mar 27 2024 |
1373 |
300.26 |
| Mar 27 2024 |
1331 |
328.7 |
| Mar 27 2024 |
3667 |
305.54 |
| Mar 21 2024 |
1398 |
300.26 |
| Mar 21 2024 |
1308 |
328.7 |
| Mar 21 2024 |
3600 |
304.5 |
| Mar 14 2024 |
1363 |
300.26 |
| Mar 14 2024 |
1305 |
328.7 |
| Mar 14 2024 |
3552 |
304.5 |
| Mar 07 2024 |
1369 |
300.26 |
| Mar 07 2024 |
1302 |
328.7 |
| Mar 07 2024 |
3553 |
304.5 |
| Feb 29 2024 |
1403 |
300.26 |
| Feb 29 2024 |
1303 |
328.7 |
| Feb 29 2024 |
3575 |
304.5 |
| Feb 22 2024 |
1403 |
300.26 |
| Feb 22 2024 |
1300 |
328.7 |
| Feb 22 2024 |
3591 |
304.5 |
| Feb 15 2024 |
1401 |
300.26 |
| Feb 15 2024 |
1301 |
328.7 |
| Feb 15 2024 |
3579 |
304.5 |
| Feb 08 2024 |
1385 |
300.26 |
| Feb 08 2024 |
1296 |
328.7 |
| Feb 08 2024 |
3549 |
304.5 |
| Feb 01 2024 |
1284 |
300.26 |
| Feb 01 2024 |
1289 |
328.7 |
| Feb 01 2024 |
3474 |
304.5 |
| Jan 25 2024 |
1277 |
300.26 |
| Jan 25 2024 |
1279 |
328.7 |
| Jan 25 2024 |
3467 |
304.5 |
| Jan 18 2024 |
1277 |
300.26 |
| Jan 18 2024 |
1276 |
328.7 |
| Jan 18 2024 |
3462 |
304.5 |
| Jan 11 2024 |
1277 |
300.26 |
| Jan 11 2024 |
1275 |
328.7 |
| Jan 11 2024 |
3462 |
304.5 |
| Jan 04 2024 |
1277 |
300.26 |
| Jan 04 2024 |
1276 |
328.7 |
| Jan 04 2024 |
3463 |
304.5 |
| Dec 28 2023 |
1277 |
300.26 |
| Dec 28 2023 |
1275 |
328.7 |
| Dec 28 2023 |
3463 |
304.5 |
| Dec 21 2023 |
1277 |
300.26 |
| Dec 21 2023 |
1275 |
328.7 |
| Dec 21 2023 |
3463 |
304.5 |
| Dec 14 2023 |
1277 |
300.26 |
| Dec 14 2023 |
1275 |
328.7 |
| Dec 14 2023 |
3463 |
304.5 |
| Dec 07 2023 |
1277 |
300.26 |
| Dec 07 2023 |
1275 |
328.7 |
| Dec 07 2023 |
3463 |
304.5 |
| Nov 30 2023 |
1276 |
300.26 |
| Nov 30 2023 |
1276 |
328.7 |
| Nov 30 2023 |
3466 |
304.5 |
| Nov 23 2023 |
1276 |
300.26 |
| Nov 23 2023 |
1276 |
328.7 |
| Nov 23 2023 |
3463 |
304.5 |
| Nov 16 2023 |
1276 |
300.26 |
| Nov 16 2023 |
1276 |
328.7 |
| Nov 16 2023 |
3458 |
304.5 |
| Nov 09 2023 |
1277 |
300.26 |
| Nov 09 2023 |
1275 |
328.7 |
| Nov 09 2023 |
3457 |
304.5 |
| Nov 02 2023 |
1277 |
300.26 |
| Nov 02 2023 |
1275 |
328.7 |
| Nov 02 2023 |
3457 |
304.5 |
| Oct 26 2023 |
1270 |
300.26 |
| Oct 26 2023 |
1261 |
328.7 |
| Oct 26 2023 |
3459 |
304.5 |
| Oct 19 2023 |
1270 |
300.26 |
| Oct 19 2023 |
1255 |
328.7 |
| Oct 19 2023 |
3429 |
304.5 |
| Oct 12 2023 |
1270 |
300.26 |
| Oct 12 2023 |
1255 |
328.7 |
| Oct 12 2023 |
3430 |
304.5 |
| Oct 05 2023 |
1272 |
300.26 |
| Oct 05 2023 |
1255 |
328.7 |
| Oct 05 2023 |
3361 |
304.5 |
| Sep 28 2023 |
1293 |
300.26 |
| Sep 28 2023 |
1259 |
328.7 |
| Sep 28 2023 |
3389 |
304.5 |
| Sep 21 2023 |
1292 |
300.26 |
| Sep 21 2023 |
1220 |
328.7 |
| Sep 21 2023 |
3385 |
304.5 |
| Sep 14 2023 |
1310 |
300.26 |
| Sep 14 2023 |
1227 |
328.7 |
| Sep 14 2023 |
3394 |
304.5 |
| Sep 07 2023 |
1313 |
300.26 |
| Sep 07 2023 |
1255 |
328.7 |
| Sep 07 2023 |
3395 |
304.5 |
| Aug 31 2023 |
1023 |
285.55 |
| Aug 31 2023 |
1244 |
328.7 |
| Aug 31 2023 |
2895 |
292.57 |
| Aug 24 2023 |
1052 |
285.55 |
| Aug 24 2023 |
1269 |
328.7 |
| Aug 24 2023 |
2895 |
292.57 |
| Aug 17 2023 |
875 |
276.24 |
| Aug 17 2023 |
1322 |
328.7 |
| Aug 17 2023 |
2648 |
285.55 |
| Aug 10 2023 |
879 |
276.24 |
| Aug 10 2023 |
1202 |
318.63 |
| Aug 10 2023 |
2539 |
282.29 |
| Aug 03 2023 |
893 |
276.24 |
| Aug 03 2023 |
2340 |
276.24 |
| Jul 27 2023 |
909 |
276.24 |
| Jul 27 2023 |
2345 |
276.24 |
| Jul 20 2023 |
922 |
276.24 |
| Jul 20 2023 |
2323 |
276.24 |
| Jul 13 2023 |
930 |
276.24 |
| Jul 13 2023 |
2341 |
276.24 |
| Jul 06 2023 |
947 |
276.24 |
| Jul 06 2023 |
2361 |
276.24 |
| Jun 29 2023 |
946 |
276.24 |
| Jun 29 2023 |
2360 |
276.24 |
| Jun 22 2023 |
941 |
276.24 |
| Jun 22 2023 |
2376 |
276.24 |
| Jun 15 2023 |
975 |
276.24 |
| Jun 15 2023 |
2387 |
276.24 |
| Jun 08 2023 |
996 |
276.24 |
| Jun 08 2023 |
2417 |
276.24 |
| Jun 01 2023 |
998 |
276.24 |
| Jun 01 2023 |
2413 |
276.24 |
| May 25 2023 |
1013 |
276.24 |
| May 25 2023 |
2418 |
276.24 |
| May 18 2023 |
1020 |
276.24 |
| May 18 2023 |
2441 |
276.24 |
| May 11 2023 |
1003 |
276.24 |
| May 11 2023 |
2416 |
276.24 |
| May 04 2023 |
982 |
276.24 |
| May 04 2023 |
2380 |
276.24 |
| Apr 27 2023 |
971 |
276.24 |
| Apr 27 2023 |
2373 |
276.24 |
| Apr 20 2023 |
872 |
269.52 |
| Apr 20 2023 |
2182 |
269.52 |
| Apr 13 2023 |
837 |
269.52 |
| Apr 13 2023 |
2174 |
269.52 |
| Apr 06 2023 |
843 |
269.52 |
| Apr 06 2023 |
2184 |
269.52 |
| Mar 30 2023 |
774 |
263.7 |
| Mar 30 2023 |
2021 |
263.7 |
| Mar 23 2023 |
779 |
263.7 |
| Mar 23 2023 |
2018 |
263.7 |
| Mar 16 2023 |
778 |
263.7 |
| Mar 16 2023 |
2012 |
263.7 |
| Mar 09 2023 |
672 |
255.75 |
| Mar 09 2023 |
1814 |
255.75 |
| Mar 02 2023 |
674 |
255.75 |
| Mar 02 2023 |
1822 |
255.75 |
| Feb 23 2023 |
673 |
255.75 |
| Feb 23 2023 |
1819 |
255.75 |
| Feb 16 2023 |
669 |
255.75 |
| Feb 16 2023 |
1795 |
255.75 |
| Feb 09 2023 |
669 |
255.75 |
| Feb 09 2023 |
1793 |
255.75 |
| Feb 02 2023 |
668 |
255.75 |
| Feb 02 2023 |
1793 |
255.75 |
| Jan 26 2023 |
668 |
255.75 |
| Jan 26 2023 |
1790 |
255.75 |
| Jan 19 2023 |
668 |
255.75 |
| Jan 19 2023 |
1787 |
255.75 |
| Jan 12 2023 |
668 |
255.75 |
| Jan 12 2023 |
1788 |
255.75 |
| Jan 05 2023 |
668 |
255.75 |
| Jan 05 2023 |
1788 |
255.75 |
| Dec 29 2022 |
668 |
255.75 |
| Dec 29 2022 |
1788 |
255.75 |
| Dec 22 2022 |
668 |
255.75 |
| Dec 22 2022 |
1788 |
255.75 |
| Dec 15 2022 |
669 |
255.75 |
| Dec 15 2022 |
1794 |
255.75 |
| Dec 08 2022 |
669 |
255.75 |
| Dec 08 2022 |
1790 |
255.75 |
| Dec 01 2022 |
669 |
255.75 |
| Dec 01 2022 |
1790 |
255.75 |
| Nov 24 2022 |
669 |
255.75 |
| Nov 24 2022 |
1790 |
255.75 |
| Nov 17 2022 |
669 |
255.75 |
| Nov 17 2022 |
1792 |
255.75 |
| Nov 10 2022 |
670 |
255.75 |
| Nov 10 2022 |
1793 |
255.75 |
| Nov 03 2022 |
670 |
255.75 |
| Nov 03 2022 |
1790 |
255.75 |
| Oct 27 2022 |
670 |
255.75 |
| Oct 27 2022 |
1788 |
255.75 |
| Oct 20 2022 |
670 |
255.75 |
| Oct 20 2022 |
1789 |
255.75 |
| Oct 13 2022 |
672 |
255.75 |
| Oct 13 2022 |
1787 |
255.75 |
| Oct 06 2022 |
672 |
255.75 |
| Oct 06 2022 |
1788 |
255.75 |
| Sep 29 2022 |
672 |
255.75 |
| Sep 29 2022 |
1790 |
255.75 |
| Sep 22 2022 |
672 |
255.75 |
| Sep 22 2022 |
1792 |
255.75 |
| Sep 15 2022 |
672 |
255.75 |
| Sep 15 2022 |
1791 |
255.75 |
| Sep 08 2022 |
672 |
255.75 |
| Sep 08 2022 |
1794 |
255.75 |
| Sep 01 2022 |
663 |
255.75 |
| Sep 01 2022 |
1760 |
255.75 |
| Aug 25 2022 |
660 |
255.75 |
| Aug 25 2022 |
1758 |
255.75 |
| Aug 18 2022 |
483 |
238.83 |
| Aug 18 2022 |
1427 |
240.66 |
| Aug 11 2022 |
482 |
238.83 |
| Aug 11 2022 |
1426 |
240.66 |
| Aug 04 2022 |
476 |
238.83 |
| Aug 04 2022 |
1423 |
240.66 |
| Jul 28 2022 |
359 |
226.84 |
| Jul 28 2022 |
1171 |
226.84 |
| Jul 21 2022 |
359 |
226.84 |
| Jul 21 2022 |
1175 |
226.84 |
| Jul 14 2022 |
357 |
226.84 |
| Jul 14 2022 |
1177 |
226.84 |
| Jul 07 2022 |
357 |
226.84 |
| Jul 07 2022 |
1181 |
226.84 |
| Jun 30 2022 |
359 |
226.84 |
| Jun 30 2022 |
1187 |
226.84 |
| Jun 23 2022 |
358 |
226.84 |
| Jun 23 2022 |
1195 |
226.84 |
| Jun 16 2022 |
281 |
217.29 |
| Jun 16 2022 |
1015 |
217.29 |
| Jun 09 2022 |
281 |
217.29 |
| Jun 09 2022 |
993 |
217.29 |
| Jun 02 2022 |
282 |
217.29 |
| Jun 02 2022 |
989 |
217.29 |
| May 26 2022 |
278 |
217.29 |
| May 26 2022 |
963 |
217.29 |
| May 19 2022 |
263 |
217.29 |
| May 19 2022 |
961 |
217.29 |
| May 12 2022 |
260 |
217.29 |
| May 12 2022 |
967 |
217.29 |
| May 05 2022 |
256 |
217.29 |
| May 05 2022 |
961 |
217.29 |
| Apr 28 2022 |
254 |
217.29 |
| Apr 28 2022 |
981 |
217.29 |
| Apr 21 2022 |
228 |
217.29 |
| Apr 21 2022 |
947 |
217.29 |
| Apr 14 2022 |
228 |
217.29 |
| Apr 14 2022 |
950 |
217.29 |
| Apr 07 2022 |
224 |
217.52 |
| Apr 07 2022 |
966 |
217.52 |
| Mar 31 2022 |
226 |
217.52 |
| Mar 31 2022 |
966 |
217.52 |
| Mar 24 2022 |
253 |
224.32 |
| Mar 24 2022 |
1047 |
224.32 |
| Mar 17 2022 |
253 |
224.32 |
| Mar 17 2022 |
1047 |
224.32 |
| Mar 10 2022 |
235 |
224.32 |
| Mar 10 2022 |
1035 |
224.32 |
| Mar 03 2022 |
220 |
224.32 |
| Mar 03 2022 |
1030 |
224.32 |
| Feb 24 2022 |
201 |
224.32 |
| Feb 24 2022 |
1001 |
224.32 |
| Feb 17 2022 |
197 |
224.32 |
| Feb 17 2022 |
968 |
224.32 |
| Feb 10 2022 |
190 |
224.32 |
| Feb 10 2022 |
967 |
224.32 |
| Feb 03 2022 |
189 |
224.32 |
| Feb 03 2022 |
966 |
224.32 |
| Jan 27 2022 |
190 |
224.32 |
| Jan 27 2022 |
965 |
224.32 |
| Jan 20 2022 |
188 |
224.32 |
| Jan 20 2022 |
966 |
224.32 |
| Jan 13 2022 |
188 |
224.32 |
| Jan 13 2022 |
966 |
224.32 |
| Jan 06 2022 |
188 |
224.32 |
| Jan 06 2022 |
966 |
224.32 |
| Dec 30 2021 |
188 |
224.32 |
| Dec 30 2021 |
966 |
224.32 |
| Dec 23 2021 |
188 |
224.32 |
| Dec 23 2021 |
966 |
224.32 |
| Dec 16 2021 |
188 |
224.32 |
| Dec 16 2021 |
966 |
224.32 |
| Dec 09 2021 |
188 |
224.32 |
| Dec 09 2021 |
966 |
224.32 |
| Dec 02 2021 |
188 |
224.32 |
| Dec 02 2021 |
966 |
224.32 |
| Nov 25 2021 |
188 |
224.32 |
| Nov 25 2021 |
966 |
224.32 |
| Nov 18 2021 |
188 |
224.32 |
| Nov 18 2021 |
966 |
224.32 |
| Nov 11 2021 |
188 |
224.32 |
| Nov 11 2021 |
966 |
224.32 |
| Nov 04 2021 |
194 |
224.32 |
| Nov 04 2021 |
974 |
224.32 |
| Oct 28 2021 |
194 |
224.32 |
| Oct 28 2021 |
974 |
224.32 |
| Oct 21 2021 |
194 |
224.32 |
| Oct 21 2021 |
974 |
224.32 |
| Oct 14 2021 |
194 |
224.32 |
| Oct 14 2021 |
974 |
224.32 |
| Oct 07 2021 |
194 |
224.32 |
| Oct 07 2021 |
974 |
224.32 |
| Sep 30 2021 |
149 |
217.55 |
| Sep 30 2021 |
896 |
217.55 |
| Sep 23 2021 |
149 |
217.55 |
| Sep 23 2021 |
875 |
217.55 |
| Sep 16 2021 |
130 |
217.55 |
| Sep 16 2021 |
819 |
217.55 |
| Sep 09 2021 |
130 |
217.55 |
| Sep 09 2021 |
814 |
217.55 |
| Sep 02 2021 |
110 |
217.55 |
| Sep 02 2021 |
747 |
217.55 |
| Aug 26 2021 |
89 |
217.55 |
| Aug 26 2021 |
699 |
217.55 |
| Aug 19 2021 |
78 |
217.55 |
| Aug 19 2021 |
630 |
217.55 |
| Aug 12 2021 |
285 |
267.42 |
| Aug 12 2021 |
1084 |
267.42 |
| Aug 05 2021 |
970 |
351.15 |
| Aug 05 2021 |
2723 |
351.15 |
| Jul 29 2021 |
1429 |
378.89 |
| Jul 29 2021 |
3698 |
378.89 |
| Jul 22 2021 |
1370 |
378.89 |
| Jul 22 2021 |
3548 |
378.89 |
| Jul 15 2021 |
1401 |
378.89 |
| Jul 15 2021 |
3526 |
378.89 |
| Jul 08 2021 |
1387 |
378.89 |
| Jul 08 2021 |
3498 |
378.89 |
| Jul 01 2021 |
1339 |
376.6 |
| Jul 01 2021 |
3373 |
376.6 |
| Jun 24 2021 |
2349 |
420.55 |
| Jun 24 2021 |
5715 |
420.55 |
| Jun 17 2021 |
2316 |
420.55 |
| Jun 17 2021 |
5613 |
420.55 |
| Jun 10 2021 |
3312 |
467 |
| Jun 10 2021 |
7803 |
467 |
| Jun 03 2021 |
7154 |
452.64 |
| May 27 2021 |
3176 |
442.91 |
| May 27 2021 |
7185 |
442.91 |
| May 07 2021 |
11975 |
442.91 |
| Aug 14 2020 |
4582 |
466.89 |
| Aug 14 2020 |
6882 |
466.89 |
| Aug 07 2020 |
4890 |
465.44 |
| Aug 07 2020 |
7305 |
465.44 |
| Jul 31 2020 |
5588 |
473.57 |
| Jul 31 2020 |
8345 |
473.57 |
| Jul 24 2020 |
5830 |
473.57 |
| Jul 24 2020 |
8882 |
473.57 |
| Jul 17 2020 |
6226 |
473.57 |
| Jul 17 2020 |
9301 |
473.57 |
| Jul 10 2020 |
6941 |
481.68 |
| Jul 10 2020 |
10481 |
481.68 |
| Jul 03 2020 |
7095 |
481.02 |
| Jul 03 2020 |
10568 |
481.02 |
| Jun 26 2020 |
7378 |
481.02 |
| Jun 26 2020 |
11083 |
481.02 |
| Jun 19 2020 |
7582 |
481.02 |
| Jun 19 2020 |
11513 |
481.02 |
| Jun 12 2020 |
7084 |
467 |
| Jun 12 2020 |
10658 |
467 |
| Jun 05 2020 |
6275 |
452.64 |
| Jun 05 2020 |
9525 |
452.64 |
| May 29 2020 |
5862 |
442.91 |
| May 29 2020 |
8859 |
442.91 |
| May 22 2020 |
6116 |
442.91 |
| May 22 2020 |
9193 |
442.91 |
| May 15 2020 |
6386 |
442.91 |
| May 15 2020 |
9513 |
442.91 |
| May 08 2020 |
6538 |
442.91 |
| May 08 2020 |
9742 |
442.91 |
| May 01 2020 |
6899 |
442.91 |
| May 01 2020 |
10259 |
442.91 |
| Apr 24 2020 |
6425 |
434.64 |
| Apr 24 2020 |
9896 |
434.64 |
| Apr 17 2020 |
6676 |
434.64 |
| Apr 17 2020 |
10131 |
434.64 |
| Apr 10 2020 |
6880 |
434.64 |
| Apr 10 2020 |
10357 |
434.64 |
| Apr 03 2020 |
7155 |
434.64 |
| Apr 03 2020 |
10648 |
434.64 |
| Mar 27 2020 |
7448 |
434.64 |
| Mar 27 2020 |
10955 |
434.64 |
| Mar 20 2020 |
7561 |
434.64 |
| Mar 20 2020 |
11094 |
434.64 |
| Mar 13 2020 |
7737 |
434.64 |
| Mar 13 2020 |
11248 |
434.64 |
| Mar 06 2020 |
7878 |
434.64 |
| Mar 06 2020 |
11347 |
434.64 |
| Feb 28 2020 |
7952 |
434.64 |
| Feb 28 2020 |
11393 |
434.64 |
| Feb 21 2020 |
7813 |
434.64 |
| Feb 21 2020 |
11271 |
434.64 |
| Feb 14 2020 |
7845 |
434.64 |
| Feb 14 2020 |
11302 |
434.64 |
| Feb 07 2020 |
7826 |
434.64 |
| Feb 07 2020 |
11208 |
434.64 |
| Jan 31 2020 |
7873 |
434.64 |
| Jan 31 2020 |
11235 |
434.64 |
| Jan 24 2020 |
7860 |
434.64 |
| Jan 24 2020 |
11229 |
434.64 |
| Jan 17 2020 |
7861 |
434.64 |
| Jan 17 2020 |
11172 |
434.64 |
| Jan 10 2020 |
7861 |
434.64 |
| Jan 10 2020 |
11174 |
434.64 |
| Jan 03 2020 |
7863 |
434.64 |
| Jan 03 2020 |
11183 |
434.64 |
| Dec 27 2019 |
7863 |
434.64 |
| Dec 27 2019 |
11181 |
434.64 |
| Dec 20 2019 |
7863 |
434.64 |
| Dec 20 2019 |
11181 |
434.64 |
| Dec 13 2019 |
7863 |
434.64 |
| Dec 13 2019 |
11182 |
434.64 |
| Dec 06 2019 |
7863 |
434.64 |
| Dec 06 2019 |
11171 |
434.64 |
| Nov 29 2019 |
7863 |
434.64 |
| Nov 29 2019 |
11173 |
434.64 |
| Nov 22 2019 |
7863 |
434.64 |
| Nov 22 2019 |
11173 |
434.64 |
| Nov 15 2019 |
7863 |
434.64 |
| Nov 15 2019 |
11178 |
434.64 |
| Nov 08 2019 |
7847 |
434.64 |
| Nov 08 2019 |
11136 |
434.64 |
| Nov 01 2019 |
7686 |
434.64 |
| Nov 01 2019 |
10990 |
434.64 |
| Oct 25 2019 |
7686 |
434.64 |
| Oct 25 2019 |
11006 |
434.64 |
| Oct 18 2019 |
7716 |
434.64 |
| Oct 18 2019 |
11023 |
434.64 |
| Oct 11 2019 |
7705 |
434.64 |
| Oct 11 2019 |
11018 |
434.64 |
| Oct 04 2019 |
7690 |
434.64 |
| Oct 04 2019 |
11007 |
434.64 |
| Sep 27 2019 |
7691 |
434.64 |
| Sep 27 2019 |
11117 |
434.64 |
| Sep 20 2019 |
7679 |
434.64 |
| Sep 20 2019 |
11116 |
434.64 |
| Sep 13 2019 |
7727 |
434.64 |
| Sep 13 2019 |
11122 |
434.64 |
| Sep 06 2019 |
7891 |
434.64 |
| Sep 06 2019 |
11307 |
434.64 |
| Aug 30 2019 |
7961 |
434.64 |
| Aug 30 2019 |
11380 |
434.64 |
| Aug 23 2019 |
8062 |
434.64 |
| Aug 23 2019 |
11509 |
434.64 |
| Aug 16 2019 |
7023 |
424.4 |
| Aug 16 2019 |
10072 |
424.4 |
| Aug 09 2019 |
7038 |
424.4 |
| Aug 09 2019 |
3947 |
418.35 |
| Aug 09 2019 |
10106 |
424.4 |
| Aug 02 2019 |
3974 |
418.35 |
| Aug 02 2019 |
7095 |
424.4 |
| Aug 02 2019 |
10174 |
424.4 |
| Jul 26 2019 |
3987 |
418.35 |
| Jul 26 2019 |
7128 |
424.4 |
| Jul 26 2019 |
10254 |
424.4 |
| Jul 19 2019 |
4031 |
418.35 |
| Jul 19 2019 |
7259 |
424.4 |
| Jul 19 2019 |
10306 |
424.4 |
| Jul 12 2019 |
4028 |
418.35 |
| Jul 12 2019 |
7357 |
424.97 |
| Jul 12 2019 |
10525 |
424.97 |
| Jul 05 2019 |
4046 |
418.35 |
| Jul 05 2019 |
6899 |
418.54 |
| Jul 05 2019 |
9965 |
418.54 |
| Jun 28 2019 |
4098 |
418.35 |
| Jun 28 2019 |
6962 |
418.54 |
| Jun 28 2019 |
10105 |
418.54 |
| Jun 21 2019 |
6956 |
418.54 |
| Jun 21 2019 |
4065 |
418.35 |
| Jun 21 2019 |
10009 |
418.54 |
| Jun 14 2019 |
4007 |
418.35 |
| Jun 14 2019 |
5957 |
407.65 |
| Jun 14 2019 |
8649 |
407.65 |
| Jun 07 2019 |
4076 |
418.35 |
| Jun 07 2019 |
5433 |
401.2 |
| Jun 07 2019 |
7977 |
401.2 |
| May 31 2019 |
4712 |
392.47 |
| May 31 2019 |
4154 |
418.35 |
| May 31 2019 |
6863 |
392.44 |
| May 24 2019 |
4105 |
418.35 |
| May 24 2019 |
4696 |
392.47 |
| May 24 2019 |
6935 |
392.44 |
| May 17 2019 |
4702 |
392.47 |
| May 17 2019 |
4184 |
418.35 |
| May 17 2019 |
6972 |
392.44 |
| May 10 2019 |
4720 |
392.47 |
| May 10 2019 |
4182 |
418.35 |
| May 10 2019 |
6913 |
392.44 |
| May 03 2019 |
4215 |
418.35 |
| May 03 2019 |
4074 |
384.19 |
| May 03 2019 |
4354 |
367.04 |
| Apr 26 2019 |
4204 |
418.35 |
| Apr 26 2019 |
3871 |
381.12 |
| Apr 26 2019 |
3967 |
362.66 |
| Apr 19 2019 |
4231 |
418.35 |
| Apr 19 2019 |
3813 |
381.12 |
| Apr 19 2019 |
2218 |
336.22 |
| Apr 18 2019 |
3818 |
381.12 |
| Apr 18 2019 |
4235 |
418.35 |
| Apr 12 2019 |
4239 |
418.35 |
| Apr 12 2019 |
3781 |
381.12 |
| Apr 12 2019 |
2227 |
336.22 |
| Apr 05 2019 |
4172 |
418.35 |
| Apr 05 2019 |
3616 |
381.12 |
| Apr 05 2019 |
2148 |
336.22 |
| Mar 29 2019 |
4013 |
418.35 |
| Mar 29 2019 |
3592 |
381.12 |
| Mar 29 2019 |
2154 |
336.22 |
| Mar 22 2019 |
3570 |
381.12 |
| Mar 22 2019 |
4082 |
418.35 |
| Mar 22 2019 |
2172 |
336.22 |
| Mar 15 2019 |
4246 |
418.35 |
| Mar 15 2019 |
3657 |
381.12 |
| Mar 15 2019 |
2188 |
336.22 |
| Mar 08 2019 |
4090 |
418.35 |
| Mar 08 2019 |
3578 |
381.12 |
| Mar 08 2019 |
2166 |
336.22 |
| Mar 01 2019 |
4159 |
418.35 |
| Mar 01 2019 |
3611 |
381.12 |
| Mar 01 2019 |
2183 |
336.22 |
| Feb 22 2019 |
3631 |
381.12 |
| Feb 22 2019 |
4155 |
418.35 |
| Feb 22 2019 |
2185 |
336.22 |
| Feb 15 2019 |
3646 |
381.12 |
| Feb 15 2019 |
2196 |
336.22 |
| Feb 08 2019 |
3640 |
381.12 |
| Feb 08 2019 |
2201 |
336.22 |
| Feb 01 2019 |
3644 |
381.12 |
| Feb 01 2019 |
2204 |
336.22 |
| Jan 25 2019 |
3647 |
381.12 |
| Jan 25 2019 |
2213 |
336.22 |
| Jan 18 2019 |
3658 |
381.12 |
| Jan 18 2019 |
2221 |
336.22 |
| Jan 11 2019 |
3658 |
381.12 |
| Jan 11 2019 |
2222 |
336.22 |
| Jan 04 2019 |
3659 |
381.12 |
| Jan 04 2019 |
2223 |
336.22 |
| Dec 28 2018 |
3659 |
381.12 |
| Dec 28 2018 |
2223 |
336.22 |
| Dec 21 2018 |
3659 |
381.12 |
| Dec 21 2018 |
2223 |
336.22 |
| Dec 14 2018 |
3659 |
381.12 |
| Dec 14 2018 |
2223 |
336.22 |
| Dec 07 2018 |
3659 |
381.12 |
| Dec 07 2018 |
2222 |
336.22 |
| Nov 30 2018 |
3659 |
381.12 |
| Nov 30 2018 |
2222 |
336.22 |
| Nov 23 2018 |
3659 |
381.12 |
| Nov 23 2018 |
2222 |
336.22 |
| Nov 16 2018 |
3659 |
381.12 |
| Nov 16 2018 |
2222 |
336.22 |
| Nov 09 2018 |
3659 |
381.12 |
| Nov 09 2018 |
2222 |
336.22 |
| Nov 02 2018 |
3659 |
381.12 |
| Nov 02 2018 |
2214 |
336.22 |
| Oct 26 2018 |
3658 |
381.12 |
| Oct 26 2018 |
2215 |
336.22 |
| Oct 19 2018 |
3670 |
381.12 |
| Oct 19 2018 |
2217 |
336.22 |
| Oct 12 2018 |
3661 |
381.12 |
| Oct 12 2018 |
2212 |
336.22 |
| Oct 05 2018 |
3677 |
381.12 |
| Oct 05 2018 |
2219 |
336.22 |
| Sep 28 2018 |
3594 |
381.12 |
| Sep 28 2018 |
2202 |
336.22 |
| Sep 21 2018 |
3584 |
381.12 |
| Sep 21 2018 |
2207 |
336.22 |
| Sep 14 2018 |
3591 |
381.12 |
| Sep 14 2018 |
2213 |
336.22 |
| Sep 07 2018 |
3640 |
381.12 |
| Sep 07 2018 |
2260 |
336.22 |
| Aug 31 2018 |
3666 |
381.12 |
| Aug 31 2018 |
2281 |
336.22 |
| Aug 24 2018 |
3655 |
381.12 |
| Aug 24 2018 |
2260 |
336.22 |
| Aug 17 2018 |
4258 |
389.09 |
| Aug 17 2018 |
2301 |
336.97 |
| Aug 10 2018 |
4327 |
389.09 |
| Aug 10 2018 |
2391 |
336.97 |
| Aug 03 2018 |
4424 |
389.09 |
| Aug 03 2018 |
2426 |
336.97 |
| Jul 27 2018 |
4441 |
389.09 |
| Jul 27 2018 |
2434 |
336.97 |
| Jul 20 2018 |
4417 |
389.09 |
| Jul 20 2018 |
2469 |
336.97 |
| Jul 13 2018 |
4530 |
389.09 |
| Jul 13 2018 |
6604 |
389.09 |
| Jul 06 2018 |
4339 |
389.09 |
| Jul 06 2018 |
6344 |
389.09 |
| Jun 29 2018 |
5226 |
399.23 |
| Jun 29 2018 |
7469 |
399.23 |
| Jun 22 2018 |
5347 |
399.23 |
| Jun 22 2018 |
7669 |
399.23 |
| Jun 15 2018 |
5999 |
406.19 |
| Jun 15 2018 |
8573 |
406.19 |
| Jun 08 2018 |
5772 |
403.13 |
| Jun 08 2018 |
8316 |
403.13 |
| Jun 01 2018 |
6047 |
403.13 |
| Jun 01 2018 |
8576 |
403.13 |
| May 25 2018 |
6075 |
403.13 |
| May 25 2018 |
8692 |
403.13 |
| May 18 2018 |
6149 |
403.13 |
| May 18 2018 |
8677 |
403.13 |
| May 11 2018 |
5592 |
396.54 |
| May 11 2018 |
7948 |
396.54 |
| May 04 2018 |
6460 |
405.37 |
| May 04 2018 |
9169 |
405.37 |
| Apr 27 2018 |
5809 |
397.54 |
| Apr 27 2018 |
8232 |
397.54 |
| Apr 20 2018 |
6300 |
403.58 |
| Apr 20 2018 |
8998 |
403.58 |
| Apr 13 2018 |
6103 |
401.54 |
| Apr 13 2018 |
8742 |
401.54 |
| Apr 06 2018 |
4595 |
382.96 |
| Apr 06 2018 |
6587 |
382.96 |
| Mar 30 2018 |
4747 |
382.96 |
| Mar 30 2018 |
6693 |
382.96 |
| Mar 23 2018 |
4845 |
382.96 |
| Mar 23 2018 |
6780 |
382.96 |
| Mar 16 2018 |
4828 |
382.96 |
| Mar 16 2018 |
6776 |
382.96 |
| Mar 09 2018 |
4826 |
382.96 |
| Mar 09 2018 |
6774 |
382.96 |
| Mar 02 2018 |
4874 |
382.96 |
| Mar 02 2018 |
6945 |
382.96 |
| Feb 23 2018 |
4920 |
382.96 |
| Feb 23 2018 |
6999 |
382.96 |
| Feb 16 2018 |
4946 |
382.96 |
| Feb 16 2018 |
7017 |
382.96 |
| Feb 09 2018 |
4926 |
382.96 |
| Feb 09 2018 |
7012 |
382.96 |
| Feb 02 2018 |
4924 |
382.96 |
| Feb 02 2018 |
7013 |
382.96 |
| Jan 26 2018 |
4946 |
382.96 |
| Jan 26 2018 |
7034 |
382.96 |
| Jan 19 2018 |
4946 |
382.96 |
| Jan 19 2018 |
7035 |
382.96 |
| Jan 12 2018 |
4948 |
382.96 |
| Jan 12 2018 |
7046 |
382.96 |
| Jan 05 2018 |
4948 |
382.96 |
| Jan 05 2018 |
7054 |
382.96 |
| Dec 29 2017 |
4948 |
382.96 |
| Dec 29 2017 |
7054 |
382.96 |
| Dec 22 2017 |
4948 |
382.96 |
| Dec 22 2017 |
7054 |
382.96 |
| Dec 15 2017 |
4948 |
382.96 |
| Dec 15 2017 |
7049 |
382.96 |
| Dec 08 2017 |
4948 |
382.96 |
| Dec 08 2017 |
7049 |
382.96 |
| Dec 01 2017 |
4948 |
382.96 |
| Dec 01 2017 |
7049 |
382.96 |
| Nov 24 2017 |
4948 |
382.96 |
| Nov 24 2017 |
7049 |
382.96 |
| Nov 17 2017 |
4948 |
382.96 |
| Nov 17 2017 |
7049 |
382.96 |
| Nov 10 2017 |
4953 |
382.96 |
| Nov 10 2017 |
7055 |
382.96 |
| Nov 03 2017 |
4953 |
382.96 |
| Nov 03 2017 |
7055 |
382.96 |
| Oct 27 2017 |
4995 |
382.96 |
| Oct 27 2017 |
7088 |
382.96 |
| Oct 20 2017 |
4957 |
382.96 |
| Oct 20 2017 |
7067 |
382.96 |
| Oct 13 2017 |
4979 |
382.96 |
| Oct 13 2017 |
7086 |
382.96 |
| Oct 06 2017 |
4983 |
382.96 |
| Oct 06 2017 |
7095 |
382.96 |
| Sep 29 2017 |
4982 |
382.96 |
| Sep 29 2017 |
7037 |
382.96 |
| Sep 22 2017 |
5066 |
382.96 |
| Sep 22 2017 |
7100 |
382.96 |
| Sep 15 2017 |
5089 |
382.96 |
| Sep 15 2017 |
7161 |
382.96 |
| Sep 08 2017 |
5058 |
382.96 |
| Sep 08 2017 |
7277 |
382.96 |
| Sep 01 2017 |
5052 |
382.96 |
| Sep 01 2017 |
7282 |
382.96 |
| Aug 25 2017 |
5398 |
382.96 |
| Aug 25 2017 |
7625 |
382.96 |
| Aug 18 2017 |
4188 |
367.49 |
| Aug 18 2017 |
6043 |
367.49 |
| Aug 11 2017 |
2989 |
346.9 |
| Aug 11 2017 |
4290 |
346.9 |
| Aug 04 2017 |
3009 |
346.9 |
| Aug 04 2017 |
4341 |
346.9 |
| Jul 28 2017 |
3023 |
346.9 |
| Jul 28 2017 |
4377 |
346.9 |
| Jul 21 2017 |
3094 |
346.9 |
| Jul 21 2017 |
4481 |
346.9 |
| Jul 14 2017 |
3122 |
346.9 |
| Jul 14 2017 |
4506 |
346.9 |
| Jul 07 2017 |
3147 |
346.9 |
| Jul 07 2017 |
4550 |
346.9 |
| Jun 30 2017 |
3167 |
346.9 |
| Jun 30 2017 |
4578 |
346.9 |
| Jun 23 2017 |
2311 |
327.73 |
| Jun 23 2017 |
3264 |
327.73 |
| Jun 16 2017 |
2299 |
327.73 |
| Jun 16 2017 |
3273 |
327.73 |
| Jun 09 2017 |
2152 |
327.73 |
| Jun 09 2017 |
3169 |
327.73 |
| Jun 02 2017 |
2291 |
327.73 |
| Jun 02 2017 |
3316 |
327.73 |
| May 26 2017 |
2317 |
327.73 |
| May 26 2017 |
3346 |
327.73 |
| May 19 2017 |
1836 |
316.82 |
| May 19 2017 |
2590 |
316.82 |
| May 12 2017 |
1851 |
316.82 |
| May 12 2017 |
2590 |
316.82 |
| May 05 2017 |
1868 |
316.82 |
| May 05 2017 |
2633 |
316.82 |
| Apr 28 2017 |
4657 |
364.31 |
| Apr 28 2017 |
6447 |
364.31 |
| Apr 21 2017 |
2878 |
335.74 |
| Apr 21 2017 |
4032 |
335.74 |
| Apr 14 2017 |
1501 |
307.18 |
| Apr 14 2017 |
2161 |
307.18 |
| Apr 07 2017 |
1495 |
307.18 |
| Apr 07 2017 |
2038 |
307.18 |
| Mar 31 2017 |
1535 |
307.18 |
| Mar 31 2017 |
2101 |
307.18 |
| Mar 24 2017 |
1515 |
307.18 |
| Mar 24 2017 |
2092 |
307.18 |
| Mar 17 2017 |
1527 |
307.18 |
| Mar 17 2017 |
2097 |
307.18 |
| Mar 10 2017 |
1544 |
307.18 |
| Mar 10 2017 |
2127 |
307.18 |
| Mar 03 2017 |
1558 |
307.18 |
| Mar 03 2017 |
2151 |
307.18 |
| Feb 24 2017 |
1591 |
307.18 |
| Feb 24 2017 |
2175 |
307.18 |
| Feb 17 2017 |
1588 |
307.18 |
| Feb 17 2017 |
2192 |
307.18 |
| Feb 10 2017 |
1608 |
307.18 |
| Feb 10 2017 |
2208 |
307.18 |
| Feb 03 2017 |
1617 |
307.18 |
| Feb 03 2017 |
2211 |
307.18 |
| Jan 27 2017 |
1623 |
307.18 |
| Jan 27 2017 |
2223 |
307.18 |
| Jan 20 2017 |
1624 |
307.18 |
| Jan 20 2017 |
2219 |
307.18 |
| Jan 13 2017 |
1629 |
307.18 |
| Jan 13 2017 |
2220 |
307.18 |
| Jan 06 2017 |
1629 |
307.18 |
| Jan 06 2017 |
2220 |
307.18 |
| Dec 30 2016 |
1629 |
307.18 |
| Dec 30 2016 |
2222 |
307.18 |
| Dec 23 2016 |
1629 |
307.18 |
| Dec 23 2016 |
2222 |
307.18 |
| Dec 16 2016 |
1629 |
307.18 |
| Dec 16 2016 |
2221 |
307.18 |
| Dec 09 2016 |
1629 |
307.18 |
| Dec 09 2016 |
2221 |
307.18 |
| Dec 02 2016 |
1629 |
307.18 |
| Dec 02 2016 |
2221 |
307.18 |
| Nov 25 2016 |
1629 |
307.18 |
| Nov 25 2016 |
2219 |
307.18 |
| Nov 18 2016 |
1629 |
307.18 |
| Nov 18 2016 |
2219 |
307.18 |
| Nov 11 2016 |
1628 |
307.18 |
| Nov 11 2016 |
2221 |
307.18 |
| Nov 04 2016 |
1628 |
307.18 |
| Nov 04 2016 |
2221 |
307.18 |
| Oct 28 2016 |
1625 |
307.18 |
| Oct 28 2016 |
2217 |
307.18 |
| Oct 21 2016 |
1628 |
307.18 |
| Oct 21 2016 |
2219 |
307.18 |
| Oct 14 2016 |
1628 |
307.18 |
| Oct 14 2016 |
2228 |
307.18 |
| Oct 07 2016 |
1632 |
307.18 |
| Oct 07 2016 |
2230 |
307.18 |
| Sep 30 2016 |
1633 |
307.18 |
| Sep 30 2016 |
2231 |
307.18 |
| Sep 23 2016 |
1624 |
307.18 |
| Sep 23 2016 |
2220 |
307.18 |
| Sep 16 2016 |
1625 |
307.18 |
| Sep 16 2016 |
2242 |
307.18 |
| Sep 09 2016 |
1660 |
307.18 |
| Sep 09 2016 |
2313 |
307.18 |
| Sep 02 2016 |
1655 |
307.18 |
| Sep 02 2016 |
2341 |
307.18 |
| Aug 26 2016 |
1491 |
307.18 |
| Aug 26 2016 |
2185 |
307.18 |
| Aug 19 2016 |
1487 |
307.18 |
| Aug 19 2016 |
2184 |
307.18 |
| Aug 12 2016 |
1484 |
307.18 |
| Aug 12 2016 |
2795 |
307.18 |
| Aug 05 2016 |
1557 |
307.18 |
| Aug 05 2016 |
2883 |
307.18 |
| Jul 29 2016 |
1490 |
307.18 |
| Jul 29 2016 |
2897 |
307.18 |
| Jul 22 2016 |
1555 |
307.18 |
| Jul 22 2016 |
2988 |
307.18 |
| Jun 22 2016 |
1871 |
313.23 |
| Jun 22 2016 |
3886 |
313.23 |
| Jun 15 2016 |
1919 |
313.23 |
| Jun 15 2016 |
3944 |
313.23 |
| Jun 08 2016 |
1895 |
313.23 |
| Jun 08 2016 |
3958 |
313.23 |
| Jun 01 2016 |
1933 |
313.23 |
| Jun 01 2016 |
4167 |
313.23 |
| May 25 2016 |
1579 |
303.97 |
| May 25 2016 |
3573 |
303.97 |
| May 18 2016 |
1860 |
310.48 |
| May 18 2016 |
4889 |
321.47 |
| May 11 2016 |
1842 |
310.48 |
| May 11 2016 |
4878 |
321.47 |
| May 04 2016 |
1843 |
310.48 |
| May 04 2016 |
4877 |
321.47 |
| Apr 27 2016 |
1885 |
309.35 |
| Apr 27 2016 |
5913 |
332.37 |
| Apr 20 2016 |
1905 |
309.35 |
| Apr 20 2016 |
6018 |
332.37 |
| Apr 13 2016 |
2247 |
314.42 |
| Apr 13 2016 |
5334 |
324.62 |
| Apr 06 2016 |
2282 |
314.42 |
| Apr 06 2016 |
5384 |
324.62 |
| Mar 30 2016 |
2260 |
314.42 |
| Mar 30 2016 |
5322 |
324.62 |
| Mar 23 2016 |
2339 |
314.42 |
| Mar 23 2016 |
5427 |
324.62 |
| Mar 16 2016 |
2365 |
314.42 |
| Mar 16 2016 |
5380 |
324.62 |
| Mar 09 2016 |
2393 |
314.42 |
| Mar 09 2016 |
5379 |
324.62 |
| Mar 02 2016 |
2376 |
314.42 |
| Mar 02 2016 |
5363 |
324.62 |
| Feb 24 2016 |
2404 |
314.42 |
| Feb 24 2016 |
5374 |
324.62 |
| Feb 17 2016 |
2444 |
314.42 |
| Feb 17 2016 |
5428 |
324.62 |
| Feb 10 2016 |
2460 |
314.42 |
| Feb 10 2016 |
5457 |
324.62 |
| Feb 03 2016 |
2469 |
314.42 |
| Feb 03 2016 |
5485 |
324.62 |
| Jan 27 2016 |
2487 |
314.42 |
| Jan 27 2016 |
5495 |
324.62 |
| Jan 20 2016 |
2488 |
314.42 |
| Jan 20 2016 |
5504 |
324.62 |
| Jan 13 2016 |
2486 |
314.42 |
| Jan 13 2016 |
5512 |
324.62 |
| Jan 06 2016 |
2486 |
314.42 |
| Jan 06 2016 |
5515 |
324.62 |
| Dec 30 2015 |
2486 |
314.42 |
| Dec 30 2015 |
5516 |
324.62 |
| Dec 23 2015 |
2486 |
314.42 |
| Dec 23 2015 |
5516 |
324.62 |
| Dec 16 2015 |
2486 |
314.42 |
| Dec 16 2015 |
5516 |
324.62 |
| Dec 09 2015 |
2486 |
314.42 |
| Dec 09 2015 |
5517 |
324.62 |
| Dec 02 2015 |
2486 |
314.42 |
| Dec 02 2015 |
5519 |
324.62 |
| Nov 25 2015 |
2486 |
314.42 |
| Nov 25 2015 |
5519 |
324.62 |
| Nov 18 2015 |
2486 |
314.42 |
| Nov 18 2015 |
5519 |
324.62 |
| Nov 11 2015 |
2484 |
314.42 |
| Nov 11 2015 |
5518 |
324.62 |
| Nov 04 2015 |
2484 |
314.42 |
| Nov 04 2015 |
5518 |
324.62 |
| Oct 28 2015 |
2484 |
314.42 |
| Oct 28 2015 |
5511 |
324.62 |
| Oct 21 2015 |
2480 |
314.42 |
| Oct 21 2015 |
5513 |
324.62 |
| Oct 14 2015 |
2483 |
314.42 |
| Oct 14 2015 |
5514 |
324.62 |
| Oct 07 2015 |
2487 |
314.42 |
| Oct 07 2015 |
5511 |
324.62 |
| Sep 30 2015 |
2492 |
314.42 |
| Sep 30 2015 |
5518 |
324.62 |
| Sep 23 2015 |
2502 |
314.42 |
| Sep 23 2015 |
5546 |
324.62 |
| Sep 16 2015 |
2487 |
314.42 |
| Sep 16 2015 |
5545 |
324.62 |
| Sep 09 2015 |
2487 |
314.42 |
| Sep 09 2015 |
5560 |
324.62 |
| Sep 02 2015 |
2512 |
314.42 |
| Sep 02 2015 |
5538 |
324.62 |
| Aug 26 2015 |
2579 |
314.42 |
| Aug 26 2015 |
5630 |
324.62 |
| Aug 19 2015 |
2680 |
314.42 |
| Aug 19 2015 |
5726 |
324.62 |
| Aug 12 2015 |
2645 |
314.42 |
| Aug 12 2015 |
5738 |
324.62 |
| Aug 05 2015 |
2673 |
314.42 |
| Aug 05 2015 |
5727 |
324.62 |
| Jul 29 2015 |
3258 |
324.47 |
| Jul 29 2015 |
3874 |
344.09 |
| Jul 29 2015 |
5393 |
320.35 |
| Jul 22 2015 |
3888 |
344.09 |
| Jul 22 2015 |
3271 |
324.47 |
| Jul 22 2015 |
5372 |
320.35 |
| Jul 15 2015 |
3999 |
344.09 |
| Jul 15 2015 |
3441 |
324.47 |
| Jul 15 2015 |
5475 |
320.35 |
| Jul 08 2015 |
4058 |
344.09 |
| Jul 08 2015 |
3422 |
323.85 |
| Jul 08 2015 |
5509 |
319.73 |
| Jul 01 2015 |
4099 |
344.09 |
| Jul 01 2015 |
3453 |
323.85 |
| Jul 01 2015 |
5566 |
319.73 |
| Jun 24 2015 |
4084 |
344.09 |
| Jun 24 2015 |
3496 |
323.85 |
| Jun 24 2015 |
5633 |
319.73 |
| Jun 17 2015 |
4118 |
344.09 |
| Jun 17 2015 |
3484 |
323.85 |
| Jun 17 2015 |
5717 |
319.73 |
| Jun 10 2015 |
3509 |
323.85 |
| Jun 10 2015 |
4101 |
344.09 |
| Jun 10 2015 |
5657 |
319.73 |
| Jun 03 2015 |
4090 |
344.09 |
| Jun 03 2015 |
2677 |
307.73 |
| Jun 03 2015 |
5756 |
319.73 |
| May 27 2015 |
4071 |
344.09 |
| May 27 2015 |
3906 |
329.25 |
| May 27 2015 |
6580 |
328.56 |
| May 20 2015 |
3752 |
326.13 |
| May 20 2015 |
4054 |
344.09 |
| May 20 2015 |
6955 |
331.44 |
| May 13 2015 |
4072 |
344.09 |
| May 13 2015 |
3799 |
326.13 |
| May 13 2015 |
6983 |
331.44 |
| May 06 2015 |
3848 |
344.09 |
| May 06 2015 |
3729 |
326.13 |
| May 06 2015 |
6795 |
331.44 |
| Apr 29 2015 |
3962 |
344.09 |
| Apr 29 2015 |
3809 |
326.13 |
| Apr 29 2015 |
6884 |
331.44 |
| Apr 22 2015 |
3856 |
326.13 |
| Apr 22 2015 |
4003 |
344.09 |
| Apr 22 2015 |
6908 |
331.44 |
| Apr 15 2015 |
3981 |
344.09 |
| Apr 15 2015 |
3765 |
324.38 |
| Apr 15 2015 |
7680 |
338.45 |
| Apr 08 2015 |
3769 |
324.38 |
| Apr 08 2015 |
3980 |
344.09 |
| Apr 08 2015 |
7729 |
338.45 |
| Apr 01 2015 |
3954 |
344.09 |
| Apr 01 2015 |
3820 |
324.38 |
| Apr 01 2015 |
6987 |
330.23 |
| Mar 25 2015 |
3674 |
324.38 |
| Mar 25 2015 |
3981 |
344.09 |
| Mar 25 2015 |
6796 |
330.23 |
| Mar 18 2015 |
3900 |
344.09 |
| Mar 18 2015 |
3602 |
324.38 |
| Mar 18 2015 |
6717 |
330.23 |
| Mar 11 2015 |
3688 |
324.38 |
| Mar 11 2015 |
4013 |
344.09 |
| Mar 11 2015 |
6987 |
330.23 |
| Mar 04 2015 |
4062 |
344.09 |
| Mar 04 2015 |
3763 |
324.38 |
| Mar 04 2015 |
7061 |
330.23 |
| Feb 25 2015 |
3782 |
324.38 |
| Feb 25 2015 |
4026 |
344.09 |
| Feb 25 2015 |
7080 |
330.23 |
| Feb 18 2015 |
3876 |
324.38 |
| Feb 18 2015 |
4049 |
344.09 |
| Feb 18 2015 |
7162 |
330.23 |
| Feb 11 2015 |
3894 |
324.38 |
| Feb 11 2015 |
4068 |
344.09 |
| Feb 11 2015 |
7188 |
330.23 |
| Feb 04 2015 |
4070 |
344.09 |
| Feb 04 2015 |
3919 |
324.38 |
| Feb 04 2015 |
7202 |
330.23 |
| Jan 28 2015 |
4070 |
344.09 |
| Jan 28 2015 |
3918 |
324.38 |
| Jan 28 2015 |
7225 |
330.23 |
| Jan 21 2015 |
4070 |
344.09 |
| Jan 21 2015 |
3927 |
324.38 |
| Jan 21 2015 |
7247 |
330.23 |
| Jan 14 2015 |
3931 |
324.38 |
| Jan 14 2015 |
4070 |
344.09 |
| Jan 14 2015 |
7256 |
330.23 |
| Jan 07 2015 |
3931 |
324.38 |
| Jan 07 2015 |
4070 |
344.09 |
| Jan 07 2015 |
7250 |
330.23 |
| Dec 31 2014 |
3931 |
324.38 |
| Dec 31 2014 |
4070 |
344.09 |
| Dec 31 2014 |
7250 |
330.23 |
| Dec 24 2014 |
3931 |
324.38 |
| Dec 24 2014 |
4070 |
344.09 |
| Dec 24 2014 |
7250 |
330.23 |
| Dec 17 2014 |
4070 |
344.09 |
| Dec 17 2014 |
3931 |
324.38 |
| Dec 17 2014 |
7250 |
330.23 |
| Dec 10 2014 |
4070 |
344.09 |
| Dec 10 2014 |
3931 |
324.38 |
| Dec 10 2014 |
7250 |
330.23 |
| Dec 03 2014 |
4071 |
344.09 |
| Dec 03 2014 |
3931 |
324.38 |
| Dec 03 2014 |
7250 |
330.23 |
| Nov 26 2014 |
3931 |
324.38 |
| Nov 26 2014 |
4071 |
344.09 |
| Nov 26 2014 |
7250 |
330.23 |
| Nov 19 2014 |
4071 |
344.09 |
| Nov 19 2014 |
3931 |
324.38 |
| Nov 19 2014 |
7250 |
330.23 |
| Nov 12 2014 |
4071 |
344.09 |
| Nov 12 2014 |
3931 |
324.38 |
| Nov 12 2014 |
7250 |
330.23 |
| Nov 05 2014 |
3931 |
324.38 |
| Nov 05 2014 |
4071 |
344.09 |
| Nov 05 2014 |
7250 |
330.23 |
| Oct 29 2014 |
3931 |
324.38 |
| Oct 29 2014 |
4071 |
344.09 |
| Oct 29 2014 |
7250 |
330.23 |
| Oct 22 2014 |
4068 |
344.09 |
| Oct 22 2014 |
3933 |
324.38 |
| Oct 22 2014 |
7259 |
330.23 |
| Oct 15 2014 |
3930 |
324.38 |
| Oct 15 2014 |
4067 |
344.09 |
| Oct 15 2014 |
7257 |
330.23 |
| Oct 08 2014 |
3942 |
324.38 |
| Oct 08 2014 |
4067 |
344.09 |
| Oct 08 2014 |
7269 |
330.23 |
| Oct 01 2014 |
4068 |
344.09 |
| Oct 01 2014 |
3944 |
324.38 |
| Oct 01 2014 |
7275 |
330.23 |
| Sep 24 2014 |
4045 |
344.09 |
| Sep 24 2014 |
3950 |
324.38 |
| Sep 24 2014 |
7261 |
330.23 |
| Sep 17 2014 |
3937 |
324.38 |
| Sep 17 2014 |
4038 |
344.09 |
| Sep 17 2014 |
7266 |
330.23 |
| Sep 10 2014 |
4046 |
344.09 |
| Sep 10 2014 |
3942 |
324.38 |
| Sep 10 2014 |
7262 |
330.23 |
| Sep 03 2014 |
4053 |
344.09 |
| Sep 03 2014 |
3951 |
324.38 |
| Sep 03 2014 |
7296 |
330.23 |
| Aug 27 2014 |
3984 |
344.09 |
| Aug 27 2014 |
3900 |
324.38 |
| Aug 27 2014 |
7292 |
330.23 |
| Aug 20 2014 |
3910 |
324.38 |
| Aug 20 2014 |
3971 |
344.09 |
| Aug 20 2014 |
7325 |
330.23 |
| Aug 13 2014 |
4009 |
344.09 |
| Aug 13 2014 |
4597 |
325.48 |
| Aug 13 2014 |
3919 |
324.38 |
| Aug 13 2014 |
6864 |
324.73 |
| Aug 06 2014 |
3984 |
344.09 |
| Aug 06 2014 |
4626 |
325.48 |
| Aug 06 2014 |
3979 |
324.38 |
| Aug 06 2014 |
6893 |
324.73 |
| Jul 30 2014 |
1979 |
284.08 |
| Jul 30 2014 |
4651 |
325.48 |
| Jul 30 2014 |
1629 |
273.25 |
| Jul 30 2014 |
4958 |
301.77 |
| Jul 23 2014 |
7018 |
358.86 |
| Jul 23 2014 |
1608 |
273.25 |
| Jul 23 2014 |
1999 |
284.08 |
| Jul 23 2014 |
4952 |
301.77 |
| Jul 16 2014 |
7011 |
358.86 |
| Jul 16 2014 |
1646 |
273.25 |
| Jul 16 2014 |
2014 |
284.08 |
| Jul 16 2014 |
4915 |
301.77 |
| Jul 09 2014 |
1587 |
273.25 |
| Jul 09 2014 |
6125 |
346.95 |
| Jul 09 2014 |
2023 |
284.08 |
| Jul 09 2014 |
4886 |
301.3 |
| Jul 02 2014 |
6189 |
346.95 |
| Jul 02 2014 |
1685 |
273.25 |
| Jul 02 2014 |
2050 |
284.08 |
| Jul 02 2014 |
4984 |
301.3 |
| Jun 25 2014 |
1592 |
273.25 |
| Jun 25 2014 |
6263 |
346.95 |
| Jun 25 2014 |
2083 |
284.08 |
| Jun 25 2014 |
4919 |
301.3 |
| Jun 18 2014 |
1585 |
273.25 |
| Jun 18 2014 |
5897 |
341 |
| Jun 18 2014 |
2111 |
284.08 |
| Jun 18 2014 |
4945 |
301.21 |
| Jun 11 2014 |
2138 |
284.08 |
| Jun 11 2014 |
1642 |
273.25 |
| Jun 11 2014 |
5942 |
341 |
| Jun 11 2014 |
5003 |
301.21 |
| Jun 04 2014 |
1652 |
273.25 |
| Jun 04 2014 |
6073 |
341 |
| Jun 04 2014 |
5766 |
309.11 |
| May 28 2014 |
6136 |
341 |
| May 28 2014 |
1653 |
273.25 |
| May 28 2014 |
5800 |
309.11 |
| May 21 2014 |
6180 |
341 |
| May 21 2014 |
1645 |
273.25 |
| May 21 2014 |
5843 |
309.11 |
| May 14 2014 |
6238 |
341 |
| May 14 2014 |
1675 |
273.25 |
| May 14 2014 |
5881 |
309.11 |
| May 07 2014 |
6183 |
341 |
| May 07 2014 |
1599 |
273.25 |
| May 07 2014 |
5188 |
301.09 |
| Apr 30 2014 |
6457 |
341 |
| Apr 30 2014 |
1715 |
273.25 |
| Apr 30 2014 |
5364 |
301.09 |
| Apr 23 2014 |
6552 |
341 |
| Apr 23 2014 |
1765 |
273.25 |
| Apr 23 2014 |
5433 |
301.09 |
| Apr 16 2014 |
1770 |
273.25 |
| Apr 16 2014 |
6552 |
341 |
| Apr 16 2014 |
5440 |
301.09 |
| Apr 09 2014 |
6584 |
341 |
| Apr 09 2014 |
1775 |
273.25 |
| Apr 09 2014 |
3930 |
310.51 |
| Apr 09 2014 |
5554 |
301.09 |
| Apr 02 2014 |
3975 |
310.51 |
| Apr 02 2014 |
6662 |
341 |
| Apr 02 2014 |
1717 |
273.25 |
| Apr 02 2014 |
5238 |
298.56 |
| Mar 26 2014 |
1718 |
273.25 |
| Mar 26 2014 |
6850 |
341 |
| Mar 26 2014 |
3944 |
310.51 |
| Mar 26 2014 |
5276 |
298.56 |
| Mar 19 2014 |
1763 |
273.25 |
| Mar 19 2014 |
6011 |
329.67 |
| Mar 19 2014 |
3955 |
310.51 |
| Mar 19 2014 |
5304 |
298.56 |
| Mar 12 2014 |
6063 |
329.67 |
| Mar 12 2014 |
1796 |
273.25 |
| Mar 12 2014 |
3972 |
310.51 |
| Mar 12 2014 |
5329 |
298.56 |
| Mar 05 2014 |
3955 |
310.51 |
| Mar 05 2014 |
6089 |
329.67 |
| Mar 05 2014 |
1812 |
273.25 |
| Mar 05 2014 |
5362 |
298.56 |
| Feb 26 2014 |
6102 |
329.67 |
| Feb 26 2014 |
1838 |
273.25 |
| Feb 26 2014 |
3976 |
310.51 |
| Feb 26 2014 |
5395 |
298.56 |
| Feb 19 2014 |
1840 |
273.25 |
| Feb 19 2014 |
6128 |
329.67 |
| Feb 19 2014 |
4037 |
310.51 |
| Feb 19 2014 |
5435 |
298.56 |
| Feb 12 2014 |
4016 |
310.51 |
| Feb 12 2014 |
6146 |
329.67 |
| Feb 12 2014 |
1830 |
273.25 |
| Feb 12 2014 |
5430 |
298.56 |
| Feb 05 2014 |
1829 |
273.25 |
| Feb 05 2014 |
6219 |
329.67 |
| Feb 05 2014 |
4056 |
310.51 |
| Feb 05 2014 |
5468 |
298.56 |
| Jan 29 2014 |
6269 |
329.67 |
| Jan 29 2014 |
1829 |
273.25 |
| Jan 29 2014 |
4047 |
310.51 |
| Jan 29 2014 |
5495 |
298.56 |
| Jan 22 2014 |
1827 |
273.25 |
| Jan 22 2014 |
6269 |
329.67 |
| Jan 22 2014 |
4047 |
310.51 |
| Jan 22 2014 |
5492 |
298.56 |
| Jan 15 2014 |
1827 |
273.25 |
| Jan 15 2014 |
6297 |
329.67 |
| Jan 15 2014 |
4050 |
310.51 |
| Jan 15 2014 |
5505 |
298.56 |
| Jan 08 2014 |
6308 |
329.67 |
| Jan 08 2014 |
1827 |
273.25 |
| Jan 08 2014 |
4050 |
310.51 |
| Jan 08 2014 |
5508 |
298.56 |
| Jan 01 2014 |
6309 |
329.67 |
| Jan 01 2014 |
1827 |
273.25 |
| Jan 01 2014 |
4050 |
310.51 |
| Jan 01 2014 |
5508 |
298.56 |
| Dec 25 2013 |
4050 |
310.51 |
| Dec 25 2013 |
1830 |
273.25 |
| Dec 25 2013 |
6309 |
329.67 |
| Dec 25 2013 |
5508 |
298.56 |
| Dec 18 2013 |
1830 |
273.25 |
| Dec 18 2013 |
6309 |
329.67 |
| Dec 18 2013 |
4050 |
310.51 |
| Dec 18 2013 |
5508 |
298.56 |
| Dec 11 2013 |
1830 |
273.25 |
| Dec 11 2013 |
6309 |
329.67 |
| Dec 11 2013 |
4050 |
310.51 |
| Dec 11 2013 |
5508 |
298.56 |
| Dec 04 2013 |
4050 |
310.51 |
| Dec 04 2013 |
6310 |
329.67 |
| Dec 04 2013 |
1830 |
273.25 |
| Dec 04 2013 |
5510 |
298.56 |
| Nov 27 2013 |
4050 |
310.51 |
| Nov 27 2013 |
6310 |
329.67 |
| Nov 27 2013 |
1830 |
273.25 |
| Nov 27 2013 |
5510 |
298.56 |
| Nov 20 2013 |
6310 |
329.67 |
| Nov 20 2013 |
1831 |
273.25 |
| Nov 20 2013 |
4050 |
310.51 |
| Nov 20 2013 |
5511 |
298.56 |
| Nov 13 2013 |
4050 |
310.51 |
| Nov 13 2013 |
6310 |
329.67 |
| Nov 13 2013 |
1831 |
273.25 |
| Nov 13 2013 |
5510 |
298.56 |
| Nov 06 2013 |
4050 |
310.51 |
| Nov 06 2013 |
1831 |
273.25 |
| Nov 06 2013 |
6310 |
329.67 |
| Nov 06 2013 |
5510 |
298.56 |
| Oct 30 2013 |
1831 |
273.25 |
| Oct 30 2013 |
6310 |
329.67 |
| Oct 30 2013 |
4050 |
310.51 |
| Oct 30 2013 |
5509 |
298.56 |
| Oct 23 2013 |
6310 |
329.67 |
| Oct 23 2013 |
1831 |
273.25 |
| Oct 23 2013 |
4049 |
310.51 |
| Oct 23 2013 |
5509 |
298.56 |
| Oct 16 2013 |
4066 |
310.51 |
| Oct 16 2013 |
6293 |
329.67 |
| Oct 16 2013 |
1829 |
273.25 |
| Oct 16 2013 |
5513 |
298.56 |
| Oct 09 2013 |
1830 |
273.25 |
| Oct 09 2013 |
6294 |
329.67 |
| Oct 09 2013 |
4057 |
310.51 |
| Oct 09 2013 |
5524 |
298.56 |
| Oct 02 2013 |
6294 |
329.67 |
| Oct 02 2013 |
1837 |
273.25 |
| Oct 02 2013 |
4063 |
310.51 |
| Oct 02 2013 |
5526 |
298.56 |
| Sep 25 2013 |
6253 |
329.67 |
| Sep 25 2013 |
1830 |
273.25 |
| Sep 25 2013 |
4051 |
310.51 |
| Sep 25 2013 |
5515 |
298.56 |
| Sep 18 2013 |
4022 |
310.51 |
| Sep 18 2013 |
6247 |
329.67 |
| Sep 18 2013 |
1819 |
273.25 |
| Sep 18 2013 |
5485 |
298.56 |
| Sep 11 2013 |
1792 |
273.25 |
| Sep 11 2013 |
6249 |
329.67 |
| Sep 11 2013 |
4048 |
310.51 |
| Sep 11 2013 |
5482 |
298.56 |
| Sep 04 2013 |
3298 |
284.38 |
| Sep 04 2013 |
1798 |
273.25 |
| Sep 04 2013 |
4063 |
310.51 |
| Sep 04 2013 |
4912 |
290.81 |
| Aug 28 2013 |
4065 |
310.51 |
| Aug 28 2013 |
1875 |
273.25 |
| Aug 28 2013 |
3330 |
284.38 |
| Aug 28 2013 |
4950 |
290.81 |
| Aug 21 2013 |
1877 |
273.25 |
| Aug 21 2013 |
3381 |
284.38 |
| Aug 21 2013 |
4086 |
310.51 |
| Aug 21 2013 |
4994 |
290.81 |
| Aug 14 2013 |
3415 |
284.38 |
| Aug 14 2013 |
1662 |
273.25 |
| Aug 14 2013 |
4085 |
310.51 |
| Aug 14 2013 |
4776 |
290.81 |
| Aug 07 2013 |
1682 |
273.25 |
| Aug 07 2013 |
3483 |
284.38 |
| Aug 07 2013 |
4090 |
310.51 |
| Aug 07 2013 |
4827 |
290.81 |
| Jul 31 2013 |
3527 |
284.38 |
| Jul 31 2013 |
4180 |
310.51 |
| Jul 31 2013 |
5009 |
292.79 |
| Jul 24 2013 |
3551 |
284.38 |
| Jul 24 2013 |
4171 |
310.51 |
| Jul 24 2013 |
5045 |
292.79 |
| Jul 17 2013 |
3559 |
284.38 |
| Jul 17 2013 |
4200 |
310.51 |
| Jul 17 2013 |
5046 |
292.79 |
| Jul 10 2013 |
4226 |
310.51 |
| Jul 10 2013 |
3603 |
284.38 |
| Jul 10 2013 |
5107 |
292.79 |
| Jul 03 2013 |
3658 |
284.38 |
| Jul 03 2013 |
4234 |
310.51 |
| Jul 03 2013 |
5078 |
292.79 |
| Jun 26 2013 |
3794 |
284.38 |
| Jun 26 2013 |
4236 |
310.51 |
| Jun 26 2013 |
5184 |
292.79 |
| Jun 19 2013 |
4305 |
310.51 |
| Jun 19 2013 |
3879 |
284.38 |
| Jun 19 2013 |
5272 |
292.79 |
| Jun 12 2013 |
4380 |
310.51 |
| Jun 12 2013 |
3913 |
284.38 |
| Jun 12 2013 |
5372 |
292.79 |
| Jun 05 2013 |
3864 |
284.38 |
| Jun 05 2013 |
4349 |
310.51 |
| Jun 05 2013 |
5356 |
292.79 |
| May 29 2013 |
4275 |
310.51 |
| May 29 2013 |
3910 |
284.38 |
| May 29 2013 |
5360 |
292.79 |
| May 22 2013 |
4393 |
310.51 |
| May 22 2013 |
4003 |
284.38 |
| May 22 2013 |
5519 |
292.79 |
| May 15 2013 |
4065 |
284.38 |
| May 15 2013 |
4441 |
310.51 |
| May 15 2013 |
5560 |
292.79 |
| May 08 2013 |
4062 |
284.38 |
| May 08 2013 |
4450 |
310.51 |
| May 08 2013 |
5844 |
297.45 |
| May 01 2013 |
4578 |
310.51 |
| May 01 2013 |
7121 |
310.51 |
| Apr 24 2013 |
4492 |
310.51 |
| Apr 24 2013 |
7074 |
310.51 |
| Apr 17 2013 |
4573 |
310.51 |
| Apr 17 2013 |
7179 |
310.51 |
| Apr 10 2013 |
2540 |
265.91 |
| Apr 10 2013 |
3955 |
265.91 |
| Apr 03 2013 |
2559 |
265.91 |
| Apr 03 2013 |
3984 |
265.91 |
| Mar 27 2013 |
2631 |
265.91 |
| Mar 27 2013 |
4029 |
265.91 |
| Mar 20 2013 |
2630 |
265.91 |
| Mar 20 2013 |
4048 |
265.91 |
| Mar 13 2013 |
4060 |
265.91 |
| Oct 19 2012 |
2422 |
265.91 |
| Oct 19 2012 |
3392 |
265.91 |
| Sep 23 2012 |
2429 |
265.91 |
| Sep 23 2012 |
3385 |
265.91 |
| Aug 31 2012 |
2385 |
265.91 |
| Aug 31 2012 |
3345 |
265.91 |
| Aug 24 2012 |
2372 |
265.91 |
| Aug 24 2012 |
3333 |
265.91 |
| Aug 10 2012 |
2355 |
265.91 |
| Aug 10 2012 |
3303 |
265.91 |
| Aug 03 2012 |
2340 |
265.91 |
| Aug 03 2012 |
3304 |
265.91 |
| Jul 27 2012 |
2320 |
265.91 |
| Jul 27 2012 |
3277 |
265.91 |
| Jul 06 2012 |
2279 |
265.91 |
| Jul 06 2012 |
3235 |
265.91 |
| Jun 22 2012 |
2299 |
265.91 |
| Jun 22 2012 |
3131 |
265.91 |
| Jun 15 2012 |
2265 |
265.91 |
| Jun 15 2012 |
3330 |
265.91 |
| Jun 08 2012 |
2262 |
265.91 |
| Jun 08 2012 |
3333 |
265.91 |
| Jun 01 2012 |
1735 |
274.91 |
| Jun 01 2012 |
2486 |
271.67 |
| Jun 01 2012 |
3677 |
272.75 |
| May 25 2012 |
1688 |
274.91 |
| May 25 2012 |
2362 |
271.67 |
| May 25 2012 |
3481 |
272.75 |
| May 18 2012 |
1788 |
274.91 |
| May 18 2012 |
2457 |
271.67 |
| May 18 2012 |
3568 |
272.75 |
| May 11 2012 |
1776 |
274.91 |
| May 11 2012 |
2456 |
271.67 |
| May 11 2012 |
3609 |
272.75 |
| May 04 2012 |
2296 |
271.67 |
| May 04 2012 |
1624 |
274.91 |
| May 04 2012 |
3572 |
272.75 |
| Apr 27 2012 |
1475 |
274.91 |
| Apr 27 2012 |
2071 |
271.67 |
| Apr 27 2012 |
3552 |
272.75 |
| Apr 13 2012 |
1723 |
277.43 |
| Apr 13 2012 |
1274 |
274.91 |
| Apr 13 2012 |
3471 |
276.17 |
| Apr 06 2012 |
1598 |
277.43 |
| Apr 06 2012 |
1222 |
274.91 |
| Apr 06 2012 |
3437 |
276.17 |
| Mar 27 2012 |
1607 |
277.43 |
| Mar 27 2012 |
1295 |
274.91 |
| Mar 27 2012 |
3421 |
276.17 |
| Sep 23 2011 |
217 |
244.55 |
| Sep 23 2011 |
2117 |
277.43 |
| Sep 23 2011 |
2690 |
265.63 |
| Sep 16 2011 |
217 |
244.55 |
| Sep 16 2011 |
2115 |
277.43 |
| Sep 16 2011 |
2684 |
265.63 |
| Sep 10 2011 |
217 |
244.55 |
| Sep 10 2011 |
2079 |
277.43 |
| Sep 10 2011 |
2664 |
265.63 |
| Sep 02 2011 |
2039 |
277.43 |
| Sep 02 2011 |
217 |
244.55 |
| Sep 02 2011 |
2648 |
265.63 |
| Aug 26 2011 |
217 |
244.55 |
| Aug 26 2011 |
2039 |
277.43 |
| Aug 26 2011 |
2649 |
265.63 |
| Aug 19 2011 |
1969 |
277.43 |
| Aug 19 2011 |
217 |
244.55 |
| Aug 19 2011 |
2353 |
265.63 |
| Aug 12 2011 |
217 |
244.55 |
| Aug 12 2011 |
1966 |
277.43 |
| Aug 12 2011 |
2331 |
265.63 |
| Aug 05 2011 |
217 |
244.55 |
| Aug 05 2011 |
1780 |
244.55 |
| Jul 29 2011 |
217 |
244.55 |
| Jul 29 2011 |
1776 |
244.55 |
| Jul 22 2011 |
217 |
244.55 |
| Jul 22 2011 |
1653 |
244.55 |
| Jul 15 2011 |
217 |
244.55 |
| Jul 15 2011 |
1576 |
244.55 |
| Jul 08 2011 |
217 |
244.55 |
| Jul 08 2011 |
1570 |
244.55 |
| Jul 01 2011 |
302 |
244.55 |
| Jul 01 2011 |
1184 |
244.55 |
| Jun 17 2011 |
302 |
244.55 |
| Jun 17 2011 |
1201 |
244.55 |
| Jun 10 2011 |
302 |
244.55 |
| Jun 10 2011 |
1255 |
244.55 |
| Jun 03 2011 |
303 |
244.55 |
| Jun 03 2011 |
1163 |
244.55 |
| May 29 2011 |
331 |
244.55 |
| May 29 2011 |
1180 |
244.55 |
| May 06 2011 |
467 |
244.55 |
| May 06 2011 |
1298 |
244.55 |
| Apr 22 2011 |
456 |
244.55 |
| Apr 22 2011 |
1402 |
244.55 |
| Apr 01 2011 |
1571 |
283.38 |
| Apr 01 2011 |
402 |
185.14 |
| Apr 01 2011 |
1358 |
234.26 |
| Oct 15 2010 |
1926 |
283.38 |
| Oct 15 2010 |
1072 |
279.54 |
| Oct 15 2010 |
1944 |
249.35 |
| Aug 15 2010 |
1001 |
279.54 |
| Aug 15 2010 |
1858 |
283.38 |
| Aug 15 2010 |
1897 |
249.35 |
| Aug 01 2010 |
1833 |
283.38 |
| Aug 01 2010 |
999 |
279.54 |
| Aug 01 2010 |
1809 |
249.35 |
| Jul 15 2010 |
1621 |
283.38 |
| Jul 15 2010 |
869 |
279.54 |
| Jul 15 2010 |
1646 |
249.35 |
| Jul 01 2010 |
924 |
282.31 |
| Jul 01 2010 |
1771 |
288.19 |
| Jul 01 2010 |
2054 |
265.23 |
| Jun 15 2010 |
1740 |
288.19 |
| Jun 15 2010 |
861 |
282.31 |
| Jun 15 2010 |
1980 |
265.23 |
| Jun 01 2010 |
1630 |
293 |
| Jun 01 2010 |
785 |
282.31 |
| Jun 01 2010 |
2273 |
285.88 |
| May 27 2010 |
686 |
282.31 |
| May 27 2010 |
1924 |
282.31 |
| May 15 2010 |
1810 |
308.49 |
| May 15 2010 |
739 |
282.31 |
| May 15 2010 |
2253 |
291.53 |
| Apr 30 2010 |
2317 |
298.02 |
| Apr 15 2010 |
1641 |
308.49 |
| Apr 15 2010 |
795 |
292.39 |
| Apr 15 2010 |
2135 |
294.38 |
| Apr 02 2010 |
714 |
296.67 |
| Apr 02 2010 |
1296 |
308.49 |
| Apr 02 2010 |
1888 |
297.35 |
| Aug 30 2009 |
575 |
296.67 |
| Aug 30 2009 |
809 |
308.49 |
| Aug 30 2009 |
1251 |
297.35 |
| Aug 15 2009 |
575 |
296.67 |
| Aug 15 2009 |
909 |
308.49 |
| Aug 15 2009 |
1272 |
297.35 |
| Aug 01 2009 |
619 |
302.46 |
| Aug 01 2009 |
896 |
308.49 |
| Aug 01 2009 |
1321 |
300.42 |
| Jul 15 2009 |
900 |
308.49 |
| Jul 15 2009 |
610 |
302.46 |
| Jul 15 2009 |
1334 |
300.42 |
| Jul 01 2009 |
614 |
302.46 |
| Jul 01 2009 |
776 |
316.24 |
| Jul 01 2009 |
1247 |
302.72 |
| Jun 15 2009 |
804 |
316.24 |
| Jun 15 2009 |
1250 |
302.72 |
| Jun 01 2009 |
611 |
302.46 |
| Jun 01 2009 |
749 |
316.24 |
| Jun 01 2009 |
1183 |
302.72 |
| May 15 2009 |
611 |
302.46 |
| May 15 2009 |
1212 |
302.46 |
| May 01 2009 |
372 |
264.17 |
| May 01 2009 |
707 |
264.17 |
| Apr 15 2009 |
516 |
303.84 |
| Apr 15 2009 |
1095 |
303.84 |
| Apr 01 2009 |
516 |
303.84 |
| Apr 01 2009 |
1101 |
303.84 |
| Oct 14 2008 |
516 |
303.84 |
| Oct 14 2008 |
1016 |
303.84 |
| Jul 13 2008 |
839 |
303.84 |
