| Jun 05 2026 |
2014 |
167.57 |
| Jun 02 2026 |
2003 |
167.57 |
| May 12 2026 |
2741 |
177.64 |
| May 05 2026 |
2707 |
177.64 |
| Apr 28 2026 |
2738 |
177.64 |
| Apr 21 2026 |
2727 |
177.64 |
| Apr 14 2026 |
2764 |
177.64 |
| Apr 07 2026 |
2790 |
177.64 |
| Mar 31 2026 |
2357 |
172.32 |
| Mar 24 2026 |
2327 |
172.32 |
| Mar 17 2026 |
2349 |
172.32 |
| Mar 10 2026 |
2347 |
172.32 |
| Mar 03 2026 |
2361 |
172.32 |
| Feb 24 2026 |
2362 |
172.32 |
| Feb 17 2026 |
2374 |
172.32 |
| Feb 10 2026 |
2326 |
172.32 |
| Feb 03 2026 |
2321 |
172.32 |
| Jan 27 2026 |
2341 |
172.32 |
| Jan 20 2026 |
2339 |
172.32 |
| Jan 13 2026 |
2332 |
172.32 |
| Jan 06 2026 |
2335 |
172.32 |
| Dec 30 2025 |
2335 |
172.32 |
| Dec 23 2025 |
2329 |
172.32 |
| Dec 16 2025 |
2325 |
172.32 |
| Dec 09 2025 |
2319 |
172.32 |
| Dec 02 2025 |
2306 |
172.32 |
| Nov 25 2025 |
2360 |
172.32 |
| Nov 18 2025 |
2364 |
172.32 |
| Nov 11 2025 |
2331 |
172.32 |
| Nov 04 2025 |
2354 |
172.32 |
| Oct 28 2025 |
2345 |
172.32 |
| Oct 21 2025 |
2334 |
172.32 |
| Oct 14 2025 |
2394 |
172.32 |
| Oct 07 2025 |
2450 |
172.32 |
| Sep 30 2025 |
2537 |
172.32 |
| Sep 23 2025 |
2576 |
172.32 |
| Sep 16 2025 |
2621 |
172.32 |
| Sep 09 2025 |
2656 |
172.32 |
| Sep 02 2025 |
2529 |
203.68 |
| Aug 26 2025 |
2299 |
203.68 |
| Aug 19 2025 |
2299 |
203.68 |
| Aug 12 2025 |
2248 |
203.68 |
| Aug 05 2025 |
2034 |
203.68 |
| Jul 29 2025 |
2046 |
203.68 |
| Jul 22 2025 |
2050 |
203.68 |
| Jul 15 2025 |
2128 |
203.68 |
| Jul 08 2025 |
2194 |
203.68 |
| Jul 01 2025 |
2220 |
203.68 |
| Jun 24 2025 |
2179 |
203.68 |
| Jun 17 2025 |
2172 |
203.68 |
| Jun 10 2025 |
2149 |
203.68 |
| Jun 03 2025 |
2135 |
203.68 |
| May 27 2025 |
3645 |
216.7 |
| May 20 2025 |
3858 |
216.7 |
| May 13 2025 |
3938 |
216.7 |
| May 06 2025 |
3991 |
216.7 |
| Apr 29 2025 |
4038 |
216.7 |
| Apr 22 2025 |
4092 |
216.7 |
| Apr 15 2025 |
4100 |
216.7 |
| Apr 08 2025 |
3751 |
216.7 |
| Apr 01 2025 |
4694 |
266.41 |
| Mar 25 2025 |
4662 |
266.41 |
| Mar 18 2025 |
4666 |
266.41 |
| Mar 11 2025 |
4787 |
266.41 |
| Mar 04 2025 |
4645 |
266.41 |
| Feb 25 2025 |
4657 |
266.41 |
| Feb 18 2025 |
4632 |
266.41 |
| Feb 11 2025 |
4583 |
266.41 |
| Feb 04 2025 |
4531 |
266.41 |
| Jan 29 2025 |
4556 |
266.41 |
| Jan 22 2025 |
4548 |
266.41 |
| Jan 15 2025 |
4546 |
266.41 |
| Jan 08 2025 |
4519 |
266.41 |
| Jan 01 2025 |
4524 |
266.41 |
| Dec 25 2024 |
4524 |
266.41 |
| Dec 18 2024 |
4512 |
266.41 |
| Dec 11 2024 |
4513 |
266.41 |
| Dec 04 2024 |
4513 |
266.41 |
| Nov 27 2024 |
4513 |
266.41 |
| Nov 20 2024 |
4521 |
266.41 |
| Nov 13 2024 |
4564 |
266.41 |
| Nov 06 2024 |
4578 |
266.41 |
| Oct 30 2024 |
4578 |
266.41 |
| Oct 23 2024 |
4619 |
266.41 |
| Oct 16 2024 |
4699 |
266.41 |
| Oct 09 2024 |
4875 |
266.41 |
