| Jun 06 2026 |
1500 |
157.66 |
| Jun 02 2026 |
1500 |
157.66 |
| May 26 2026 |
1497 |
157.66 |
| May 19 2026 |
1503 |
157.66 |
| May 12 2026 |
1493 |
157.66 |
| May 05 2026 |
1509 |
157.66 |
| Apr 28 2026 |
1517 |
157.66 |
| Apr 21 2026 |
1535 |
157.66 |
| Apr 14 2026 |
1526 |
157.66 |
| Apr 07 2026 |
1312 |
152.65 |
| Mar 31 2026 |
1336 |
152.65 |
| Mar 24 2026 |
1331 |
152.65 |
| Mar 17 2026 |
1325 |
152.65 |
| Mar 10 2026 |
1329 |
152.65 |
| Mar 03 2026 |
1335 |
152.65 |
| Feb 24 2026 |
1325 |
152.65 |
| Feb 17 2026 |
1312 |
152.65 |
| Feb 10 2026 |
1311 |
152.58 |
| Feb 03 2026 |
1308 |
152.58 |
| Jan 27 2026 |
1307 |
152.58 |
| Jan 20 2026 |
1306 |
152.58 |
| Jan 13 2026 |
1303 |
152.58 |
| Jan 06 2026 |
1303 |
152.58 |
| Dec 30 2025 |
1303 |
152.58 |
| Dec 23 2025 |
1298 |
152.58 |
| Dec 16 2025 |
1299 |
152.58 |
| Dec 09 2025 |
1299 |
152.58 |
| Dec 02 2025 |
1299 |
152.58 |
| Nov 25 2025 |
1299 |
152.58 |
| Nov 18 2025 |
1300 |
152.58 |
| Nov 11 2025 |
1300 |
152.58 |
| Nov 04 2025 |
1306 |
152.58 |
| Oct 28 2025 |
1298 |
152.58 |
| Oct 21 2025 |
1294 |
152.58 |
| Oct 14 2025 |
1296 |
152.58 |
| Oct 07 2025 |
1291 |
152.58 |
| Sep 30 2025 |
1281 |
152.58 |
| Sep 23 2025 |
1286 |
152.58 |
| Sep 16 2025 |
1284 |
152.58 |
| Sep 09 2025 |
1272 |
152.58 |
| Sep 02 2025 |
1280 |
152.58 |
| Aug 26 2025 |
1158 |
152.58 |
| Aug 19 2025 |
1157 |
152.58 |
| Aug 12 2025 |
1285 |
156.72 |
| Aug 05 2025 |
1204 |
157.62 |
| Jul 29 2025 |
1212 |
157.62 |
| Jul 22 2025 |
1216 |
157.62 |
| Jul 15 2025 |
1176 |
155.11 |
| Jul 08 2025 |
1212 |
155.11 |
| Jul 01 2025 |
1228 |
155.11 |
| Jun 24 2025 |
1353 |
158.85 |
| Jun 17 2025 |
1345 |
158.85 |
| Jun 10 2025 |
1345 |
158.85 |
| Jun 03 2025 |
1248 |
156.49 |
| May 27 2025 |
1241 |
156.49 |
| May 20 2025 |
1266 |
156.49 |
| May 13 2025 |
1272 |
156.49 |
| May 06 2025 |
1247 |
156.49 |
| Apr 29 2025 |
1273 |
156.49 |
| Apr 22 2025 |
1079 |
152.45 |
| Apr 15 2025 |
1081 |
152.45 |
| Apr 08 2025 |
1225 |
157.05 |
| Apr 01 2025 |
1106 |
153.88 |
| Mar 25 2025 |
1106 |
153.88 |
| Mar 18 2025 |
1104 |
153.88 |
| Mar 11 2025 |
1092 |
153.88 |
| Mar 04 2025 |
1094 |
153.88 |
| Feb 25 2025 |
1088 |
153.88 |
| Feb 18 2025 |
1090 |
153.88 |
| Feb 11 2025 |
1057 |
153.18 |
| Feb 04 2025 |
1063 |
153.18 |
| Jan 29 2025 |
1072 |
153.18 |
| Jan 22 2025 |
1075 |
153.18 |
| Jan 15 2025 |
1075 |
153.18 |
| Jan 08 2025 |
1073 |
153.18 |
| Jan 01 2025 |
1073 |
153.18 |
| Dec 25 2024 |
1073 |
153.18 |
| Dec 18 2024 |
1073 |
153.18 |
| Dec 11 2024 |
1071 |
153.18 |
| Dec 04 2024 |
1071 |
153.18 |
| Nov 27 2024 |
1071 |
153.18 |
| Nov 20 2024 |
1072 |
153.18 |
| Nov 13 2024 |
1073 |
153.18 |
| Nov 06 2024 |
1074 |
153.18 |
| Oct 30 2024 |
1074 |
153.18 |
| Oct 23 2024 |
1077 |
153.18 |
| Oct 16 2024 |
1094 |
153.18 |
| Oct 09 2024 |
1116 |
153.18 |
