| Jun 07 2026 |
3207 |
186.95 |
| Jun 02 2026 |
3208 |
186.95 |
| May 26 2026 |
3081 |
186.95 |
| May 19 2026 |
3126 |
186.95 |
| May 12 2026 |
2554 |
175.13 |
| May 05 2026 |
2519 |
175.13 |
| Apr 28 2026 |
2552 |
175.13 |
| Apr 21 2026 |
2534 |
175.13 |
| Apr 14 2026 |
2571 |
175.13 |
| Apr 07 2026 |
2596 |
175.13 |
| Mar 31 2026 |
2598 |
175.13 |
| Mar 24 2026 |
2556 |
175.13 |
| Mar 17 2026 |
2582 |
175.13 |
| Mar 10 2026 |
2574 |
175.13 |
| Mar 03 2026 |
2599 |
175.13 |
| Feb 24 2026 |
2598 |
175.13 |
| Feb 17 2026 |
2609 |
175.13 |
| Feb 10 2026 |
2558 |
175.13 |
| Feb 03 2026 |
2551 |
175.13 |
| Jan 27 2026 |
2570 |
175.13 |
| Jan 20 2026 |
2568 |
175.13 |
| Jan 13 2026 |
2563 |
175.13 |
| Jan 06 2026 |
2566 |
175.13 |
| Dec 30 2025 |
2566 |
175.13 |
| Dec 23 2025 |
2560 |
175.13 |
| Dec 16 2025 |
2555 |
175.13 |
| Dec 09 2025 |
2550 |
175.13 |
| Dec 02 2025 |
2535 |
175.13 |
| Nov 25 2025 |
2593 |
175.13 |
| Nov 18 2025 |
2597 |
175.13 |
| Nov 11 2025 |
2563 |
175.13 |
| Nov 04 2025 |
2589 |
175.13 |
| Oct 28 2025 |
2575 |
175.13 |
| Oct 21 2025 |
2569 |
175.13 |
| Oct 14 2025 |
2632 |
175.13 |
| Oct 07 2025 |
2689 |
175.13 |
| Sep 30 2025 |
2780 |
175.13 |
| Sep 23 2025 |
2824 |
175.13 |
| Sep 16 2025 |
2870 |
175.13 |
| Sep 09 2025 |
2908 |
175.13 |
| Sep 02 2025 |
3018 |
175.13 |
| Aug 26 2025 |
2716 |
175.13 |
| Aug 19 2025 |
2717 |
175.13 |
| Aug 12 2025 |
3649 |
227.56 |
| Aug 05 2025 |
3244 |
227.56 |
| Jul 29 2025 |
3300 |
227.56 |
| Jul 22 2025 |
3333 |
227.56 |
| Jul 15 2025 |
3564 |
227.56 |
| Jul 08 2025 |
3689 |
227.56 |
| Jul 01 2025 |
3719 |
227.56 |
| Jun 24 2025 |
2583 |
233.2 |
| Jun 17 2025 |
2571 |
233.2 |
| Jun 10 2025 |
2841 |
252.56 |
| Jun 03 2025 |
2848 |
252.56 |
| May 27 2025 |
2811 |
252.56 |
| May 20 2025 |
2838 |
252.56 |
| May 13 2025 |
2963 |
257.54 |
| May 06 2025 |
2878 |
257.54 |
| Apr 29 2025 |
2955 |
257.54 |
| Apr 22 2025 |
2913 |
257.54 |
| Apr 15 2025 |
2929 |
257.54 |
| Apr 08 2025 |
2852 |
257.54 |
| Apr 01 2025 |
2837 |
257.54 |
| Mar 25 2025 |
2829 |
257.54 |
| Mar 18 2025 |
2816 |
257.26 |
| Mar 11 2025 |
2774 |
257.26 |
| Mar 04 2025 |
2745 |
257.26 |
| Feb 25 2025 |
2745 |
257.26 |
| Feb 18 2025 |
2743 |
257.26 |
| Feb 11 2025 |
2734 |
257.26 |
| Feb 04 2025 |
2732 |
257.26 |
| Jan 29 2025 |
2740 |
257.26 |
| Jan 22 2025 |
2749 |
257.26 |
| Jan 15 2025 |
2753 |
257.26 |
| Jan 08 2025 |
2753 |
257.26 |
| Jan 01 2025 |
2750 |
257.26 |
| Dec 25 2024 |
2750 |
257.26 |
| Dec 18 2024 |
2745 |
257.26 |
| Dec 11 2024 |
2739 |
257.26 |
| Dec 04 2024 |
2738 |
257.26 |
| Nov 27 2024 |
2738 |
257.26 |
| Nov 20 2024 |
2736 |
257.26 |
| Nov 13 2024 |
2732 |
257.26 |
| Nov 06 2024 |
2728 |
257.26 |
| Oct 30 2024 |
2726 |
257.26 |
| Oct 23 2024 |
2734 |
257.26 |
| Oct 16 2024 |
2755 |
257.26 |
| Oct 09 2024 |
2790 |
257.26 |
