| Jun 06 2026 |
610 |
274.58 |
| Jun 02 2026 |
602 |
274.58 |
| May 26 2026 |
592 |
274.58 |
| May 19 2026 |
594 |
274.58 |
| May 12 2026 |
594 |
274.58 |
| Mar 17 2026 |
495 |
268.6 |
| Mar 10 2026 |
486 |
268.6 |
| Mar 03 2026 |
483 |
268.6 |
| Feb 24 2026 |
488 |
268.6 |
| Feb 17 2026 |
489 |
268.6 |
| Feb 10 2026 |
463 |
268.6 |
| Feb 03 2026 |
566 |
275.57 |
| Jan 27 2026 |
561 |
275.57 |
| Jan 20 2026 |
561 |
275.57 |
| Jan 13 2026 |
559 |
275.57 |
| Jan 06 2026 |
559 |
275.57 |
| Dec 30 2025 |
559 |
275.57 |
| Dec 23 2025 |
558 |
275.57 |
| Dec 16 2025 |
558 |
275.57 |
| Dec 09 2025 |
558 |
275.57 |
| Dec 02 2025 |
556 |
275.57 |
| Nov 25 2025 |
556 |
275.57 |
| Nov 18 2025 |
556 |
275.57 |
| Nov 11 2025 |
555 |
275.57 |
| Nov 04 2025 |
555 |
275.57 |
| Oct 28 2025 |
557 |
275.57 |
| Oct 21 2025 |
561 |
275.57 |
| Oct 14 2025 |
567 |
275.57 |
| Oct 07 2025 |
573 |
275.57 |
| Sep 30 2025 |
587 |
275.57 |
| Sep 23 2025 |
599 |
275.57 |
| Sep 16 2025 |
606 |
275.57 |
| Sep 09 2025 |
610 |
275.57 |
| Sep 02 2025 |
630 |
275.57 |
| Aug 26 2025 |
572 |
275.57 |
| Aug 19 2025 |
570 |
275.57 |
| Aug 12 2025 |
556 |
275.57 |
| Aug 05 2025 |
478 |
275.57 |
| Jul 29 2025 |
499 |
275.57 |
| Jul 22 2025 |
508 |
275.57 |
| Jul 15 2025 |
560 |
275.57 |
| Jul 08 2025 |
578 |
275.57 |
| Jul 01 2025 |
579 |
275.57 |
| Jun 24 2025 |
550 |
275.57 |
| Jun 17 2025 |
569 |
275.57 |
| Jun 10 2025 |
572 |
275.57 |
| Jun 03 2025 |
577 |
275.57 |
| May 27 2025 |
579 |
275.57 |
| May 20 2025 |
591 |
275.57 |
| May 13 2025 |
596 |
275.57 |
| May 06 2025 |
627 |
275.57 |
| Apr 29 2025 |
621 |
275.57 |
| Apr 22 2025 |
642 |
275.57 |
| Apr 15 2025 |
672 |
269.13 |
| Apr 08 2025 |
657 |
269.13 |
| Apr 01 2025 |
657 |
269.13 |
| Mar 25 2025 |
655 |
269.13 |
| Mar 18 2025 |
596 |
265.56 |
| Mar 11 2025 |
587 |
265.56 |
| Mar 04 2025 |
590 |
265.56 |
| Feb 25 2025 |
583 |
265.56 |
| Feb 18 2025 |
584 |
265.56 |
| Feb 11 2025 |
583 |
265.56 |
| Feb 04 2025 |
456 |
255.41 |
| Jan 29 2025 |
461 |
255.41 |
| Jan 22 2025 |
462 |
255.41 |
| Jan 15 2025 |
505 |
258.74 |
| Jan 08 2025 |
505 |
258.74 |
| Jan 01 2025 |
505 |
258.74 |
| Dec 25 2024 |
505 |
258.74 |
| Dec 18 2024 |
504 |
258.74 |
| Dec 11 2024 |
504 |
258.74 |
| Dec 04 2024 |
504 |
258.74 |
| Nov 27 2024 |
504 |
258.74 |
| Nov 20 2024 |
504 |
258.74 |
| Nov 13 2024 |
504 |
258.74 |
| Nov 06 2024 |
504 |
258.74 |
| Oct 30 2024 |
504 |
258.74 |
| Oct 23 2024 |
504 |
258.74 |
| Oct 16 2024 |
509 |
258.74 |
| Oct 09 2024 |
512 |
258.74 |
