| Jun 06 2026 |
1052 |
145.15 |
| Jun 02 2026 |
1053 |
145.15 |
| May 26 2026 |
1055 |
145.15 |
| May 19 2026 |
1058 |
145.15 |
| May 12 2026 |
1060 |
145.15 |
| May 05 2026 |
1072 |
145.15 |
| Apr 28 2026 |
1083 |
145.15 |
| Apr 21 2026 |
1089 |
145.15 |
| Apr 14 2026 |
1076 |
145.15 |
| Apr 07 2026 |
1063 |
145.15 |
| Mar 31 2026 |
1072 |
145.15 |
| Mar 24 2026 |
1058 |
145.15 |
| Mar 17 2026 |
1041 |
145.15 |
| Mar 10 2026 |
1046 |
145.15 |
| Mar 03 2026 |
1034 |
145.15 |
| Feb 24 2026 |
1028 |
145.15 |
| Feb 17 2026 |
1015 |
145.15 |
| Feb 10 2026 |
1016 |
145.15 |
| Feb 03 2026 |
999 |
144.54 |
| Jan 27 2026 |
1004 |
144.54 |
| Jan 20 2026 |
1004 |
144.54 |
| Jan 13 2026 |
1002 |
144.54 |
| Jan 06 2026 |
1002 |
144.54 |
| Dec 30 2025 |
1002 |
144.54 |
| Dec 23 2025 |
1001 |
144.54 |
| Dec 16 2025 |
1002 |
144.54 |
| Dec 09 2025 |
1002 |
144.54 |
| Dec 02 2025 |
1003 |
144.54 |
| Nov 25 2025 |
1003 |
144.54 |
| Nov 18 2025 |
1004 |
144.54 |
| Nov 11 2025 |
1004 |
144.54 |
| Nov 04 2025 |
1008 |
144.54 |
| Oct 28 2025 |
1001 |
144.54 |
| Oct 21 2025 |
994 |
144.54 |
| Oct 14 2025 |
990 |
144.54 |
| Oct 07 2025 |
985 |
144.54 |
| Sep 30 2025 |
980 |
144.54 |
| Sep 23 2025 |
902 |
142.14 |
| Sep 16 2025 |
911 |
142.14 |
| Sep 09 2025 |
915 |
142.61 |
| Sep 02 2025 |
906 |
142.61 |
| Aug 26 2025 |
811 |
142.61 |
| Aug 19 2025 |
813 |
142.61 |
| Aug 12 2025 |
787 |
142.61 |
| Aug 05 2025 |
630 |
148.35 |
| Jul 29 2025 |
643 |
148.35 |
| Jul 22 2025 |
648 |
148.35 |
| Jul 15 2025 |
695 |
148.35 |
| Jul 08 2025 |
719 |
148.35 |
| Jul 01 2025 |
727 |
148.35 |
| Jun 24 2025 |
717 |
148.35 |
| Jun 17 2025 |
767 |
148.35 |
| Jun 10 2025 |
764 |
148.35 |
| Jun 03 2025 |
747 |
148.35 |
| May 27 2025 |
1134 |
153.7 |
| May 20 2025 |
1154 |
153.7 |
| May 13 2025 |
1152 |
153.7 |
| May 06 2025 |
1124 |
153.7 |
| Apr 29 2025 |
1153 |
153.7 |
| Apr 22 2025 |
1136 |
153.7 |
| Apr 15 2025 |
1142 |
153.7 |
| Apr 08 2025 |
1108 |
153.7 |
| Apr 01 2025 |
1095 |
153.7 |
| Mar 25 2025 |
1095 |
153.7 |
| Mar 18 2025 |
1093 |
153.7 |
| Mar 11 2025 |
1082 |
153.7 |
| Mar 04 2025 |
1083 |
153.7 |
| Feb 25 2025 |
1076 |
153.7 |
| Feb 18 2025 |
1079 |
153.7 |
| Feb 11 2025 |
1084 |
153.7 |
| Feb 04 2025 |
1235 |
154.22 |
| Jan 29 2025 |
1241 |
154.22 |
| Jan 22 2025 |
1243 |
154.22 |
| Jan 15 2025 |
1239 |
154.22 |
| Jan 08 2025 |
1239 |
154.22 |
| Jan 01 2025 |
1239 |
154.22 |
| Dec 25 2024 |
1239 |
154.22 |
| Dec 18 2024 |
1239 |
154.22 |
| Dec 11 2024 |
1236 |
154.22 |
| Dec 04 2024 |
1236 |
154.22 |
| Nov 27 2024 |
1236 |
154.22 |
| Nov 20 2024 |
1239 |
154.22 |
| Nov 13 2024 |
1257 |
154.22 |
| Nov 06 2024 |
1259 |
154.22 |
| Oct 30 2024 |
1259 |
154.22 |
| Oct 23 2024 |
1277 |
154.22 |
| Oct 16 2024 |
1334 |
154.22 |
| Oct 09 2024 |
1408 |
154.22 |
