| Jun 06 2026 |
1528 |
158.67 |
| Jun 02 2026 |
1528 |
158.67 |
| May 26 2026 |
1518 |
158.67 |
| May 19 2026 |
1527 |
158.67 |
| May 12 2026 |
1516 |
158.26 |
| May 05 2026 |
1535 |
158.26 |
| Apr 28 2026 |
1544 |
158.26 |
| Apr 21 2026 |
1563 |
158.26 |
| Apr 14 2026 |
1550 |
158.26 |
| Apr 07 2026 |
1593 |
159.99 |
| Mar 31 2026 |
1607 |
159.99 |
| Mar 24 2026 |
1603 |
159.99 |
| Mar 17 2026 |
1596 |
159.99 |
| Mar 10 2026 |
1605 |
159.99 |
| Mar 03 2026 |
1601 |
159.99 |
| Feb 24 2026 |
1602 |
159.99 |
| Feb 17 2026 |
1593 |
159.99 |
| Feb 10 2026 |
1592 |
159.99 |
| Feb 03 2026 |
1597 |
159.99 |
| Jan 27 2026 |
1599 |
159.99 |
| Jan 20 2026 |
1597 |
159.99 |
| Jan 13 2026 |
1598 |
159.99 |
| Jan 06 2026 |
1598 |
159.99 |
| Dec 30 2025 |
1598 |
159.99 |
| Dec 23 2025 |
1596 |
159.99 |
| Dec 16 2025 |
1597 |
159.99 |
| Dec 09 2025 |
1596 |
159.99 |
| Dec 02 2025 |
1595 |
159.99 |
| Nov 25 2025 |
1595 |
159.99 |
| Nov 18 2025 |
1596 |
159.99 |
| Nov 11 2025 |
1596 |
159.99 |
| Nov 04 2025 |
1601 |
159.99 |
| Oct 28 2025 |
1589 |
159.99 |
| Oct 21 2025 |
1582 |
159.99 |
| Oct 14 2025 |
1578 |
159.99 |
| Oct 07 2025 |
1582 |
159.99 |
| Sep 30 2025 |
1573 |
159.99 |
| Sep 23 2025 |
1730 |
163.9 |
| Sep 16 2025 |
1740 |
163.9 |
| Sep 09 2025 |
1572 |
159.88 |
| Sep 02 2025 |
1586 |
159.88 |
| Aug 26 2025 |
1429 |
159.88 |
| Aug 19 2025 |
1439 |
159.88 |
| Aug 12 2025 |
1404 |
159.88 |
| Aug 05 2025 |
1197 |
157.51 |
| Jul 29 2025 |
1205 |
157.51 |
| Jul 22 2025 |
1209 |
157.51 |
| Jul 15 2025 |
1345 |
160.22 |
| Jul 08 2025 |
1395 |
160.22 |
| Jul 01 2025 |
1408 |
160.22 |
| Jun 24 2025 |
1390 |
160.22 |
| Jun 17 2025 |
1382 |
160.22 |
| Jun 10 2025 |
1389 |
160.22 |
| Jun 03 2025 |
1390 |
160.22 |
| May 27 2025 |
1378 |
160.22 |
| May 20 2025 |
1403 |
160.22 |
| May 13 2025 |
1419 |
160.45 |
| May 06 2025 |
1395 |
160.45 |
| Apr 29 2025 |
1418 |
160.45 |
| Apr 22 2025 |
1405 |
160.45 |
| Apr 15 2025 |
1414 |
160.45 |
| Apr 08 2025 |
1576 |
158.09 |
| Apr 01 2025 |
1573 |
158.09 |
| Mar 25 2025 |
1567 |
158.09 |
| Mar 18 2025 |
1585 |
158.09 |
| Mar 11 2025 |
1606 |
158.09 |
| Mar 04 2025 |
1588 |
158.09 |
| Feb 25 2025 |
1587 |
158.09 |
| Feb 18 2025 |
1585 |
158.09 |
| Feb 11 2025 |
1586 |
158.09 |
| Feb 04 2025 |
1574 |
158.09 |
| Jan 29 2025 |
1585 |
158.09 |
| Jan 22 2025 |
1589 |
158.09 |
| Jan 15 2025 |
1588 |
158.09 |
| Jan 08 2025 |
1588 |
158.09 |
| Jan 01 2025 |
1588 |
158.09 |
| Dec 25 2024 |
1588 |
158.09 |
| Dec 18 2024 |
1589 |
158.09 |
| Dec 11 2024 |
1586 |
158.09 |
| Dec 04 2024 |
1586 |
158.09 |
| Nov 27 2024 |
1586 |
158.09 |
| Nov 20 2024 |
1590 |
158.09 |
| Nov 13 2024 |
1610 |
158.09 |
| Nov 06 2024 |
1612 |
158.09 |
| Oct 30 2024 |
1611 |
158.09 |
| Oct 23 2024 |
1633 |
158.09 |
| Oct 16 2024 |
1700 |
158.09 |
| Oct 09 2024 |
1788 |
158.09 |
