| May 26 2026 |
2576 |
176.25 |
| May 19 2026 |
2614 |
176.25 |
| May 12 2026 |
2635 |
176.25 |
| May 05 2026 |
2605 |
176.25 |
| Apr 28 2026 |
2637 |
176.25 |
| Apr 21 2026 |
2624 |
176.25 |
| Apr 14 2026 |
2661 |
176.25 |
| Apr 07 2026 |
2685 |
176.25 |
| Mar 31 2026 |
2686 |
176.25 |
| Mar 24 2026 |
2645 |
176.25 |
| Mar 17 2026 |
2673 |
176.25 |
| Mar 10 2026 |
2665 |
176.25 |
| Mar 03 2026 |
2690 |
176.25 |
| Feb 24 2026 |
2691 |
176.25 |
| Feb 17 2026 |
2701 |
176.25 |
| Feb 10 2026 |
2650 |
176.25 |
| Feb 03 2026 |
2643 |
176.25 |
| Jan 27 2026 |
2662 |
176.25 |
| Jan 20 2026 |
2660 |
176.25 |
| Jan 13 2026 |
2655 |
176.25 |
| Jan 06 2026 |
2658 |
176.25 |
| Dec 30 2025 |
2658 |
176.25 |
| Dec 23 2025 |
2651 |
176.25 |
| Dec 16 2025 |
2646 |
176.25 |
| Dec 09 2025 |
2639 |
176.25 |
| Dec 02 2025 |
2623 |
176.25 |
| Nov 25 2025 |
2682 |
176.25 |
| Nov 18 2025 |
2686 |
176.25 |
| Nov 11 2025 |
2652 |
176.25 |
| Nov 04 2025 |
2678 |
176.25 |
| Oct 28 2025 |
2664 |
176.25 |
| Oct 21 2025 |
2655 |
176.25 |
| Oct 14 2025 |
2723 |
176.25 |
| Oct 07 2025 |
2779 |
176.25 |
| Sep 30 2025 |
2871 |
176.25 |
| Sep 23 2025 |
2915 |
176.25 |
| Sep 16 2025 |
2960 |
176.25 |
| Sep 09 2025 |
3002 |
176.25 |
| Sep 02 2025 |
3113 |
176.25 |
| Aug 26 2025 |
2810 |
176.25 |
| Aug 19 2025 |
2813 |
176.25 |
| Aug 12 2025 |
2780 |
176.25 |
| Aug 05 2025 |
2492 |
176.25 |
| Jul 29 2025 |
2550 |
176.25 |
| Jul 22 2025 |
2582 |
176.25 |
| Jul 15 2025 |
2792 |
176.25 |
| Jul 08 2025 |
2914 |
176.25 |
| Jul 01 2025 |
2942 |
176.25 |
| Jun 24 2025 |
2934 |
176.25 |
| Jun 17 2025 |
3102 |
176.25 |
| Jun 10 2025 |
3112 |
176.25 |
| Jun 03 2025 |
3088 |
176.25 |
| Apr 29 2025 |
2063 |
161.5 |
| Apr 22 2025 |
2099 |
161.5 |
| Apr 15 2025 |
2107 |
161.5 |
| Apr 08 2025 |
1906 |
161.5 |
| Apr 01 2025 |
1904 |
161.5 |
| Mar 25 2025 |
1898 |
161.5 |
| Mar 18 2025 |
2679 |
168.67 |
| Mar 11 2025 |
2707 |
168.67 |
| Mar 04 2025 |
2684 |
168.67 |
| Feb 25 2025 |
2697 |
168.67 |
| Feb 18 2025 |
2695 |
168.67 |
| Feb 11 2025 |
2693 |
168.67 |
| Feb 04 2025 |
2663 |
168.67 |
| Jan 29 2025 |
2685 |
168.67 |
| Jan 22 2025 |
2692 |
168.67 |
| Jan 15 2025 |
2688 |
168.67 |
| Jan 08 2025 |
2687 |
168.67 |
| Jan 01 2025 |
2687 |
168.67 |
| Dec 25 2024 |
2687 |
168.67 |
| Dec 18 2024 |
2687 |
168.67 |
| Dec 11 2024 |
2689 |
168.67 |
| Dec 04 2024 |
2689 |
168.67 |
| Nov 27 2024 |
2689 |
168.67 |
| Nov 20 2024 |
2695 |
168.67 |
| Nov 13 2024 |
2725 |
168.67 |
| Nov 06 2024 |
2728 |
168.67 |
| Oct 30 2024 |
2726 |
168.67 |
| Oct 23 2024 |
2758 |
168.67 |
| Oct 16 2024 |
2855 |
168.67 |
| Oct 09 2024 |
2981 |
168.67 |
