| Jun 10 2021 |
8385 |
524.64 |
| Jun 10 2021 |
9302 |
524.64 |
| Jun 03 2021 |
9069 |
524.64 |
| May 27 2021 |
8325 |
524.64 |
| May 27 2021 |
9098 |
524.64 |
| May 07 2021 |
21192 |
524.64 |
| Jun 12 2020 |
10182 |
524.64 |
| Jun 12 2020 |
15375 |
524.64 |
| Jun 05 2020 |
10429 |
524.64 |
| Jun 05 2020 |
15905 |
524.64 |
| May 29 2020 |
10749 |
524.64 |
| May 29 2020 |
16391 |
524.64 |
| May 22 2020 |
11047 |
524.64 |
| May 22 2020 |
16878 |
524.64 |
| May 15 2020 |
11613 |
524.64 |
| May 15 2020 |
17401 |
524.64 |
| May 08 2020 |
11909 |
524.64 |
| May 08 2020 |
17833 |
524.64 |
| May 01 2020 |
12502 |
524.64 |
| May 01 2020 |
18612 |
524.64 |
| Apr 24 2020 |
13027 |
524.64 |
| Apr 24 2020 |
19926 |
524.64 |
| Apr 17 2020 |
13467 |
524.64 |
| Apr 17 2020 |
20334 |
524.64 |
| Apr 10 2020 |
13880 |
524.64 |
| Apr 10 2020 |
20777 |
524.64 |
| Apr 03 2020 |
14423 |
524.64 |
| Apr 03 2020 |
21295 |
524.64 |
| Mar 27 2020 |
14984 |
524.64 |
| Mar 27 2020 |
21883 |
524.64 |
| Mar 20 2020 |
15286 |
524.64 |
| Mar 20 2020 |
22187 |
524.64 |
| Mar 13 2020 |
15558 |
524.64 |
| Mar 13 2020 |
22471 |
524.64 |
| Mar 06 2020 |
15876 |
524.64 |
| Mar 06 2020 |
22705 |
524.64 |
| Feb 28 2020 |
15874 |
524.64 |
| Feb 28 2020 |
22695 |
524.64 |
| Feb 21 2020 |
15646 |
524.64 |
| Feb 21 2020 |
22513 |
524.64 |
| Feb 14 2020 |
15718 |
524.64 |
| Feb 14 2020 |
22563 |
524.64 |
| Feb 07 2020 |
15685 |
524.64 |
| Feb 07 2020 |
22395 |
524.64 |
| Jan 31 2020 |
15764 |
524.64 |
| Jan 31 2020 |
22458 |
524.64 |
| Jan 24 2020 |
15778 |
524.64 |
| Jan 24 2020 |
22494 |
524.64 |
| Jan 17 2020 |
15800 |
524.64 |
| Jan 17 2020 |
22370 |
524.64 |
| Jan 10 2020 |
15800 |
524.64 |
| Jan 10 2020 |
22368 |
524.64 |
| Jan 03 2020 |
15802 |
524.64 |
| Jan 03 2020 |
22379 |
524.64 |
| Dec 27 2019 |
15802 |
524.64 |
| Dec 27 2019 |
22374 |
524.64 |
| Dec 20 2019 |
15802 |
524.64 |
| Dec 20 2019 |
22374 |
524.64 |
| Dec 13 2019 |
15803 |
524.64 |
| Dec 13 2019 |
22375 |
524.64 |
| Dec 06 2019 |
15803 |
524.64 |
| Dec 06 2019 |
22364 |
524.64 |
| Nov 29 2019 |
15803 |
524.64 |
| Nov 29 2019 |
22344 |
524.64 |
| Nov 22 2019 |
15803 |
524.64 |
| Nov 22 2019 |
22344 |
524.64 |
| Nov 15 2019 |
15803 |
524.64 |
| Nov 15 2019 |
22349 |
524.64 |
| Nov 08 2019 |
15747 |
524.64 |
| Nov 08 2019 |
22267 |
524.64 |
| Nov 01 2019 |
15432 |
524.64 |
| Nov 01 2019 |
21975 |
524.64 |
| Oct 25 2019 |
15432 |
524.64 |
| Oct 25 2019 |
21991 |
524.64 |
| Oct 18 2019 |
15513 |
524.64 |
| Oct 18 2019 |
22044 |
524.64 |
| Oct 11 2019 |
15454 |
524.64 |
| Oct 11 2019 |
21997 |
524.64 |
| Oct 04 2019 |
15399 |
524.64 |
| Oct 04 2019 |
21951 |
524.64 |
| Sep 27 2019 |
15402 |
524.64 |
| Sep 27 2019 |
22082 |
524.64 |
| Sep 20 2019 |
15338 |
524.64 |
| Sep 20 2019 |
22051 |
524.64 |
| Sep 13 2019 |
15424 |
524.64 |
| Sep 13 2019 |
22093 |
524.64 |
| Sep 06 2019 |
15748 |
524.64 |
| Sep 06 2019 |
22496 |
524.64 |
| Aug 30 2019 |
15831 |
524.64 |
| Aug 30 2019 |
22650 |
524.64 |
| Aug 23 2019 |
16046 |
524.64 |
| Aug 23 2019 |
22915 |
524.64 |
| Aug 16 2019 |
15950 |
524.64 |
| Aug 16 2019 |
22836 |
524.64 |
| Aug 09 2019 |
16021 |
524.64 |
| Aug 09 2019 |
22918 |
524.64 |
| Aug 02 2019 |
16166 |
524.64 |
| Aug 02 2019 |
23101 |
524.64 |
| Jul 26 2019 |
16130 |
524.64 |
| Jul 26 2019 |
23202 |
524.64 |
| Jul 19 2019 |
16398 |
524.64 |
| Jul 19 2019 |
23396 |
524.64 |
| Jul 12 2019 |
16341 |
524.64 |
| Jul 12 2019 |
23485 |
524.64 |
| Jul 05 2019 |
16571 |
524.64 |
| Jul 05 2019 |
23921 |
524.64 |
| Jun 28 2019 |
16681 |
524.64 |
| Jun 28 2019 |
24116 |
524.64 |
| Jun 21 2019 |
16640 |
524.64 |
| Jun 21 2019 |
23949 |
524.64 |
| Jul 20 2018 |
16585 |
531.87 |
| Jul 20 2018 |
23493 |
531.87 |
| Jul 13 2018 |
16833 |
531.87 |
| Jul 13 2018 |
23278 |
531.87 |
| Jul 06 2018 |
16675 |
531.87 |
| Jul 06 2018 |
23113 |
531.87 |
| Jun 29 2018 |
16690 |
531.87 |
| Jun 29 2018 |
23064 |
531.87 |
| Jun 22 2018 |
16973 |
531.87 |
| Jun 22 2018 |
23425 |
531.87 |
| Jun 15 2018 |
17088 |
531.87 |
| Jun 15 2018 |
23455 |
531.87 |
| Jun 08 2018 |
17176 |
531.87 |
| Jun 08 2018 |
23645 |
531.87 |
| Jun 01 2018 |
17583 |
531.87 |
| Jun 01 2018 |
24007 |
531.87 |
| May 25 2018 |
17647 |
531.87 |
| May 25 2018 |
24201 |
531.87 |
| May 18 2018 |
17800 |
531.87 |
| May 18 2018 |
24304 |
531.87 |
| May 11 2018 |
17844 |
531.87 |
| May 11 2018 |
24442 |
531.87 |
| May 04 2018 |
18190 |
531.87 |
| May 04 2018 |
24654 |
531.87 |
| Apr 27 2018 |
19835 |
566.73 |
| Apr 27 2018 |
27205 |
566.73 |
| Apr 20 2018 |
20413 |
579.48 |
| Apr 20 2018 |
28134 |
579.48 |
| Apr 13 2018 |
20203 |
579.48 |
| Apr 13 2018 |
28021 |
579.48 |
| Apr 06 2018 |
20652 |
579.48 |
| Apr 06 2018 |
28178 |
579.48 |
| Mar 30 2018 |
21238 |
581.64 |
| Mar 30 2018 |
28677 |
581.64 |
| Mar 23 2018 |
21434 |
581.64 |
| Mar 23 2018 |
28883 |
581.64 |
| Mar 16 2018 |
21229 |
581.64 |
| Mar 16 2018 |
28818 |
581.64 |
| Mar 09 2018 |
21071 |
581.64 |
| Mar 09 2018 |
28730 |
581.64 |
| Mar 02 2018 |
21177 |
581.64 |
| Mar 02 2018 |
29086 |
581.64 |
| Feb 23 2018 |
21395 |
581.64 |
| Feb 23 2018 |
29315 |
581.64 |
| Feb 16 2018 |
21469 |
581.64 |
| Feb 16 2018 |
29311 |
581.64 |
| Feb 09 2018 |
21198 |
581.64 |
| Feb 09 2018 |
28964 |
581.64 |
| Feb 02 2018 |
21061 |
581.64 |
| Feb 02 2018 |
28825 |
581.64 |
| Jan 26 2018 |
21160 |
581.64 |
| Jan 26 2018 |
28869 |
581.64 |
| Jan 19 2018 |
21153 |
581.64 |
| Jan 19 2018 |
28867 |
581.64 |
| Jan 12 2018 |
21191 |
581.64 |
| Jan 12 2018 |
28869 |
581.64 |
| Jan 05 2018 |
21191 |
581.64 |
| Jan 05 2018 |
28897 |
581.64 |
| Dec 29 2017 |
21191 |
581.64 |
| Dec 29 2017 |
28897 |
581.64 |
| Dec 22 2017 |
21191 |
581.64 |
| Dec 22 2017 |
28899 |
581.64 |
| Dec 15 2017 |
21191 |
581.64 |
| Dec 15 2017 |
28889 |
581.64 |
| Dec 08 2017 |
21191 |
581.64 |
| Dec 08 2017 |
28889 |
581.64 |
| Dec 01 2017 |
21191 |
581.64 |
| Dec 01 2017 |
28889 |
581.64 |
| Nov 24 2017 |
21191 |
581.64 |
| Nov 24 2017 |
28889 |
581.64 |
| Nov 17 2017 |
21192 |
581.64 |
| Nov 17 2017 |
28890 |
581.64 |
| Nov 10 2017 |
21234 |
581.64 |
| Nov 10 2017 |
28917 |
581.64 |
| Nov 03 2017 |
21234 |
581.64 |
| Nov 03 2017 |
28918 |
581.64 |
| Oct 27 2017 |
21241 |
581.64 |
| Oct 27 2017 |
28943 |
581.64 |
| Oct 20 2017 |
21115 |
581.64 |
| Oct 20 2017 |
28850 |
581.64 |
| Oct 13 2017 |
21173 |
581.64 |
| Oct 13 2017 |
28892 |
581.64 |
| Oct 06 2017 |
21154 |
581.64 |
| Oct 06 2017 |
28875 |
581.64 |
| Sep 29 2017 |
21152 |
581.64 |
| Sep 29 2017 |
28784 |
581.64 |
| Sep 22 2017 |
21485 |
581.64 |
| Sep 22 2017 |
29099 |
581.64 |
| Sep 15 2017 |
21444 |
581.64 |
| Sep 15 2017 |
29144 |
581.64 |
| Sep 08 2017 |
21363 |
581.64 |
| Sep 08 2017 |
29260 |
581.64 |
| Sep 01 2017 |
21419 |
581.64 |
| Sep 01 2017 |
29390 |
581.64 |
| Aug 25 2017 |
21791 |
581.64 |
| Aug 25 2017 |
29788 |
581.64 |
| Aug 18 2017 |
21861 |
581.64 |
| Aug 18 2017 |
29929 |
581.64 |
| Aug 11 2017 |
21943 |
581.64 |
| Aug 11 2017 |
29956 |
581.64 |
| Aug 04 2017 |
22050 |
581.64 |
| Aug 04 2017 |
30236 |
581.64 |
| Jul 28 2017 |
22212 |
581.64 |
| Jul 28 2017 |
30445 |
581.64 |
| Jul 21 2017 |
22693 |
598.23 |
| Jul 21 2017 |
31292 |
598.23 |
| Jul 14 2017 |
22831 |
598.23 |
| Jul 14 2017 |
31440 |
598.23 |
| Jul 07 2017 |
22964 |
598.23 |
| Jul 07 2017 |
31555 |
598.23 |
| Jun 30 2017 |
23002 |
598.23 |
| Jun 30 2017 |
31663 |
598.23 |
| Jun 23 2017 |
23250 |
598.23 |
| Jun 23 2017 |
31838 |
598.23 |
| Jun 16 2017 |
23248 |
598.23 |
| Jun 16 2017 |
31828 |
598.23 |
| Jun 09 2017 |
23154 |
598.23 |
| Jun 09 2017 |
31744 |
598.23 |
| Jun 02 2017 |
23639 |
598.23 |
| Jun 02 2017 |
32204 |
598.23 |
| May 26 2017 |
23705 |
598.23 |
| May 26 2017 |
32378 |
598.23 |
| May 19 2017 |
24377 |
598.23 |
| May 19 2017 |
32840 |
598.23 |
| May 12 2017 |
24508 |
598.23 |
| May 12 2017 |
32971 |
598.23 |
| May 05 2017 |
24449 |
598.23 |
| May 05 2017 |
32892 |
598.23 |
| Apr 28 2017 |
24090 |
596.56 |
| Apr 28 2017 |
32404 |
596.56 |
| Apr 21 2017 |
24216 |
588.14 |
| Apr 21 2017 |
32420 |
588.14 |
| Apr 14 2017 |
22078 |
539.71 |
| Apr 14 2017 |
28997 |
539.71 |
| Apr 07 2017 |
22192 |
544.85 |
| Apr 07 2017 |
29145 |
544.85 |
| Mar 31 2017 |
22198 |
544.85 |
| Mar 31 2017 |
29366 |
544.85 |
| Mar 24 2017 |
21746 |
544.85 |
| Mar 24 2017 |
28873 |
544.85 |
| Mar 17 2017 |
22055 |
544.85 |
| Mar 17 2017 |
29066 |
544.85 |
| Mar 10 2017 |
22017 |
544.85 |
| Mar 10 2017 |
29069 |
544.85 |
| Mar 03 2017 |
21798 |
544.85 |
| Mar 03 2017 |
28909 |
544.85 |
| Feb 24 2017 |
22026 |
544.85 |
| Feb 24 2017 |
28930 |
544.85 |
| Feb 17 2017 |
21936 |
544.85 |
| Feb 17 2017 |
28843 |
544.85 |
| Feb 10 2017 |
22196 |
544.85 |
| Feb 10 2017 |
28967 |
544.85 |
| Feb 03 2017 |
22146 |
544.85 |
| Feb 03 2017 |
28913 |
544.85 |
| Jan 27 2017 |
22125 |
544.85 |
| Jan 27 2017 |
28911 |
544.85 |
| Jan 20 2017 |
22073 |
544.85 |
| Jan 20 2017 |
28869 |
544.85 |
| Jan 13 2017 |
22041 |
544.85 |
| Jan 13 2017 |
28850 |
544.85 |
| Jan 06 2017 |
22041 |
544.85 |
| Jan 06 2017 |
28850 |
544.85 |
| Dec 30 2016 |
22042 |
544.85 |
| Dec 30 2016 |
28861 |
544.85 |
| Dec 23 2016 |
22042 |
544.85 |
| Dec 23 2016 |
28861 |
544.85 |
| Dec 16 2016 |
22042 |
544.85 |
| Dec 16 2016 |
28853 |
544.85 |
| Dec 09 2016 |
22033 |
544.85 |
| Dec 09 2016 |
28850 |
544.85 |
| Dec 02 2016 |
22033 |
544.85 |
| Dec 02 2016 |
28851 |
544.85 |
| Nov 25 2016 |
22033 |
544.85 |
| Nov 25 2016 |
28848 |
544.85 |
| Nov 18 2016 |
22033 |
544.85 |
| Nov 18 2016 |
28848 |
544.85 |
| Nov 11 2016 |
21991 |
544.85 |
| Nov 11 2016 |
28819 |
544.85 |
| Nov 04 2016 |
21991 |
544.85 |
| Nov 04 2016 |
28819 |
544.85 |
| Oct 28 2016 |
22005 |
544.85 |
| Oct 28 2016 |
28833 |
544.85 |
| Oct 21 2016 |
22031 |
544.85 |
| Oct 21 2016 |
28847 |
544.85 |
| Oct 14 2016 |
22046 |
544.85 |
| Oct 14 2016 |
28811 |
544.85 |
| Oct 07 2016 |
22077 |
544.85 |
| Oct 07 2016 |
28857 |
544.85 |
| Sep 30 2016 |
22091 |
544.85 |
| Sep 30 2016 |
28899 |
544.85 |
| Sep 23 2016 |
21802 |
544.85 |
| Sep 23 2016 |
28710 |
544.85 |
| Sep 16 2016 |
21707 |
544.85 |
| Sep 16 2016 |
28732 |
544.85 |
| Sep 09 2016 |
21816 |
544.85 |
| Sep 09 2016 |
28816 |
544.85 |
| Sep 02 2016 |
21871 |
544.85 |
| Sep 02 2016 |
28976 |
544.85 |
| Aug 26 2016 |
21687 |
544.85 |
| Aug 26 2016 |
28778 |
544.85 |
| Aug 19 2016 |
21706 |
544.85 |
| Aug 19 2016 |
28779 |
544.85 |
| Aug 12 2016 |
21775 |
544.85 |
| Aug 12 2016 |
31126 |
544.85 |
| Aug 05 2016 |
21829 |
544.85 |
| Aug 05 2016 |
31241 |
544.85 |
| Jul 29 2016 |
21692 |
544.85 |
| Jul 29 2016 |
31488 |
544.85 |
| Jul 22 2016 |
21835 |
544.85 |
| Jul 22 2016 |
31761 |
544.85 |
| Jun 22 2016 |
22716 |
553.62 |
| Jun 22 2016 |
33641 |
553.62 |
| Jun 15 2016 |
23052 |
553.62 |
| Jun 15 2016 |
34040 |
553.62 |
| Jun 08 2016 |
23177 |
553.62 |
| Jun 08 2016 |
34222 |
553.62 |
| Jun 01 2016 |
23311 |
540.46 |
| Jun 01 2016 |
23267 |
553.62 |
| Jun 01 2016 |
34233 |
550.33 |
| May 25 2016 |
23167 |
540.46 |
| May 25 2016 |
23210 |
553.62 |
| May 25 2016 |
34009 |
550.33 |
| May 18 2016 |
23371 |
540.46 |
| May 18 2016 |
23305 |
553.62 |
| May 18 2016 |
34301 |
550.33 |
| May 11 2016 |
23035 |
548.38 |
| May 11 2016 |
23276 |
540.46 |
| May 11 2016 |
33983 |
546.79 |
| May 04 2016 |
23131 |
540.46 |
| May 04 2016 |
22891 |
548.38 |
| May 04 2016 |
33837 |
546.79 |
| Apr 27 2016 |
23583 |
540.46 |
| Apr 27 2016 |
22643 |
540.2 |
| Apr 27 2016 |
33045 |
534.06 |
| Apr 20 2016 |
21963 |
533.88 |
| Apr 20 2016 |
23587 |
540.46 |
| Apr 20 2016 |
32775 |
531.97 |
| Apr 13 2016 |
23387 |
540.46 |
| Apr 13 2016 |
22790 |
537.72 |
| Apr 13 2016 |
33373 |
538.26 |
| Apr 06 2016 |
23334 |
537.48 |
| Apr 06 2016 |
23557 |
540.46 |
| Apr 06 2016 |
33026 |
531.34 |
| Mar 30 2016 |
23134 |
537.48 |
| Mar 30 2016 |
23427 |
540.46 |
| Mar 30 2016 |
32839 |
531.34 |
| Mar 23 2016 |
23347 |
540.46 |
| Mar 23 2016 |
23468 |
537.48 |
| Mar 23 2016 |
32914 |
531.34 |
| Mar 16 2016 |
23344 |
540.46 |
| Mar 16 2016 |
23681 |
537.48 |
| Mar 16 2016 |
32968 |
531.34 |
| Mar 09 2016 |
23209 |
540.46 |
| Mar 09 2016 |
23816 |
537.48 |
| Mar 09 2016 |
33004 |
531.34 |
| Mar 02 2016 |
22809 |
530.39 |
| Mar 02 2016 |
23140 |
540.46 |
| Mar 02 2016 |
32521 |
530.39 |
| Feb 24 2016 |
23028 |
540.46 |
| Feb 24 2016 |
22739 |
530.39 |
| Feb 24 2016 |
32333 |
530.39 |
| Feb 17 2016 |
23152 |
540.46 |
| Feb 17 2016 |
23011 |
530.39 |
| Feb 17 2016 |
32641 |
530.39 |
| Feb 10 2016 |
22838 |
530.39 |
| Feb 10 2016 |
23060 |
540.46 |
| Feb 10 2016 |
32507 |
530.39 |
| Feb 03 2016 |
23050 |
540.46 |
| Feb 03 2016 |
22813 |
530.39 |
| Feb 03 2016 |
32479 |
530.39 |
| Jan 27 2016 |
22957 |
540.46 |
| Jan 27 2016 |
22858 |
530.39 |
| Jan 27 2016 |
32405 |
530.39 |
| Jan 20 2016 |
23015 |
540.46 |
| Jan 20 2016 |
22851 |
530.39 |
| Jan 20 2016 |
32400 |
530.39 |
| Jan 13 2016 |
22879 |
530.39 |
| Jan 13 2016 |
23067 |
540.46 |
| Jan 13 2016 |
32458 |
530.39 |
| Jan 06 2016 |
23080 |
540.46 |
| Jan 06 2016 |
22879 |
530.39 |
| Jan 06 2016 |
32478 |
530.39 |
| Dec 30 2015 |
23064 |
540.46 |
| Dec 30 2015 |
22879 |
530.39 |
| Dec 30 2015 |
32460 |
530.39 |
| Dec 23 2015 |
23063 |
540.46 |
| Dec 23 2015 |
22875 |
530.39 |
| Dec 23 2015 |
32457 |
530.39 |
| Dec 16 2015 |
23063 |
540.46 |
| Dec 16 2015 |
22876 |
530.39 |
| Dec 16 2015 |
32458 |
530.39 |
| Dec 09 2015 |
23073 |
540.46 |
| Dec 09 2015 |
22877 |
530.39 |
| Dec 09 2015 |
32464 |
530.39 |
| Dec 02 2015 |
23075 |
540.46 |
| Dec 02 2015 |
22878 |
530.39 |
| Dec 02 2015 |
32466 |
530.39 |
| Nov 25 2015 |
22878 |
530.39 |
| Nov 25 2015 |
23076 |
540.46 |
| Nov 25 2015 |
32468 |
530.39 |
| Nov 18 2015 |
23076 |
540.46 |
| Nov 18 2015 |
22877 |
530.39 |
| Nov 18 2015 |
32467 |
530.39 |
| Nov 11 2015 |
23076 |
540.46 |
| Nov 11 2015 |
22847 |
530.39 |
| Nov 11 2015 |
32448 |
530.39 |
| Nov 04 2015 |
22847 |
530.39 |
| Nov 04 2015 |
23076 |
540.46 |
| Nov 04 2015 |
32448 |
530.39 |
| Oct 28 2015 |
23038 |
540.46 |
| Oct 28 2015 |
22849 |
530.39 |
| Oct 28 2015 |
32395 |
530.39 |
| Oct 21 2015 |
22767 |
530.39 |
| Oct 21 2015 |
23065 |
540.46 |
| Oct 21 2015 |
32364 |
530.39 |
| Oct 14 2015 |
22750 |
530.39 |
| Oct 14 2015 |
23012 |
540.46 |
| Oct 14 2015 |
32306 |
530.39 |
| Oct 07 2015 |
22934 |
540.46 |
| Oct 07 2015 |
22793 |
530.39 |
| Oct 07 2015 |
32307 |
530.39 |
| Sep 30 2015 |
22931 |
540.46 |
| Sep 30 2015 |
22808 |
530.39 |
| Sep 30 2015 |
32329 |
530.39 |
| Sep 23 2015 |
22903 |
540.46 |
| Sep 23 2015 |
22918 |
530.39 |
| Sep 23 2015 |
32343 |
530.39 |
| Sep 16 2015 |
22679 |
530.39 |
| Sep 16 2015 |
22864 |
540.46 |
| Sep 16 2015 |
32166 |
530.39 |
| Sep 09 2015 |
22816 |
540.46 |
| Sep 09 2015 |
22626 |
530.39 |
| Sep 09 2015 |
32093 |
530.39 |
| Sep 02 2015 |
22589 |
540.46 |
| Sep 02 2015 |
22737 |
530.39 |
| Sep 02 2015 |
32038 |
530.39 |
| Aug 26 2015 |
22929 |
530.39 |
| Aug 26 2015 |
22831 |
540.46 |
| Aug 26 2015 |
32222 |
530.39 |
| Aug 19 2015 |
22908 |
540.46 |
| Aug 19 2015 |
23175 |
530.39 |
| Aug 19 2015 |
32510 |
530.39 |
| Aug 12 2015 |
23072 |
540.46 |
| Aug 12 2015 |
23163 |
530.39 |
| Aug 12 2015 |
32686 |
530.39 |
| Aug 05 2015 |
22982 |
540.46 |
| Aug 05 2015 |
23245 |
530.39 |
| Aug 05 2015 |
32632 |
530.39 |
| Jul 29 2015 |
23206 |
530.39 |
| Jul 29 2015 |
23186 |
540.46 |
| Jul 29 2015 |
32847 |
530.39 |
| Jul 22 2015 |
23101 |
540.46 |
| Jul 22 2015 |
23171 |
530.39 |
| Jul 22 2015 |
32923 |
530.39 |
| Jul 15 2015 |
23185 |
540.46 |
| Jul 15 2015 |
23518 |
530.39 |
| Jul 15 2015 |
33114 |
530.39 |
| Jul 08 2015 |
23269 |
540.46 |
| Jul 08 2015 |
23617 |
530.39 |
| Jul 08 2015 |
33258 |
530.39 |
| Jul 01 2015 |
23403 |
540.46 |
| Jul 01 2015 |
23767 |
530.39 |
| Jul 01 2015 |
33417 |
530.39 |
| Jun 24 2015 |
23467 |
540.46 |
| Jun 24 2015 |
23794 |
530.39 |
| Jun 24 2015 |
33524 |
530.39 |
| Jun 17 2015 |
23547 |
540.46 |
| Jun 17 2015 |
23643 |
530.39 |
| Jun 17 2015 |
33532 |
530.39 |
| Jun 10 2015 |
23909 |
530.39 |
| Jun 10 2015 |
23551 |
540.46 |
| Jun 10 2015 |
33658 |
530.39 |
| Jun 03 2015 |
24053 |
530.39 |
| Jun 03 2015 |
33874 |
530.39 |
| May 27 2015 |
23828 |
530.39 |
| May 27 2015 |
33554 |
530.39 |
| May 20 2015 |
23927 |
530.39 |
| May 20 2015 |
33622 |
530.39 |
| May 13 2015 |
24569 |
534.84 |
| May 13 2015 |
34241 |
534.84 |
| May 06 2015 |
25430 |
549.79 |
| May 06 2015 |
35356 |
549.79 |
| Apr 29 2015 |
25791 |
549.79 |
| Apr 29 2015 |
35583 |
549.79 |
| Apr 22 2015 |
26606 |
561.95 |
| Apr 22 2015 |
36813 |
561.95 |
| Apr 15 2015 |
26082 |
564.01 |
| Apr 15 2015 |
36411 |
564.01 |
| Apr 08 2015 |
26394 |
566.58 |
| Apr 08 2015 |
36818 |
566.58 |
| Apr 01 2015 |
26395 |
563.36 |
| Apr 01 2015 |
37296 |
563.36 |
| Mar 25 2015 |
25385 |
558.23 |
| Mar 25 2015 |
35850 |
558.23 |
| Mar 18 2015 |
24683 |
571.16 |
| Mar 18 2015 |
35325 |
571.16 |
| Mar 11 2015 |
25291 |
571.16 |
| Mar 11 2015 |
36239 |
571.16 |
| Mar 04 2015 |
25760 |
571.16 |
| Mar 04 2015 |
36689 |
571.16 |
| Feb 25 2015 |
25769 |
571.16 |
| Feb 25 2015 |
36685 |
571.16 |
| Feb 18 2015 |
26018 |
571.16 |
| Feb 18 2015 |
36815 |
571.16 |
| Feb 11 2015 |
26010 |
571.16 |
| Feb 11 2015 |
36837 |
571.16 |
| Feb 04 2015 |
26091 |
571.16 |
| Feb 04 2015 |
36852 |
571.16 |
| Jan 28 2015 |
26058 |
571.16 |
| Jan 28 2015 |
36818 |
571.16 |
| Jan 21 2015 |
26107 |
571.16 |
| Jan 21 2015 |
36866 |
571.16 |
| Jan 14 2015 |
26126 |
571.16 |
| Jan 14 2015 |
36861 |
571.16 |
| Jan 07 2015 |
26125 |
571.16 |
| Jan 07 2015 |
36846 |
571.16 |
| Dec 31 2014 |
26125 |
571.16 |
| Dec 31 2014 |
36875 |
571.16 |
| Dec 24 2014 |
26125 |
571.16 |
| Dec 24 2014 |
36875 |
571.16 |
| Dec 17 2014 |
26125 |
571.16 |
| Dec 17 2014 |
36863 |
571.16 |
| Dec 10 2014 |
26125 |
571.16 |
| Dec 10 2014 |
36864 |
571.16 |
| Dec 03 2014 |
26125 |
571.16 |
| Dec 03 2014 |
36864 |
571.16 |
| Nov 26 2014 |
26125 |
571.16 |
| Nov 26 2014 |
36864 |
571.16 |
| Nov 19 2014 |
26125 |
571.16 |
| Nov 19 2014 |
36864 |
571.16 |
| Nov 12 2014 |
26125 |
571.16 |
| Nov 12 2014 |
36867 |
571.16 |
| Nov 05 2014 |
26125 |
571.16 |
| Nov 05 2014 |
36869 |
571.16 |
| Oct 29 2014 |
26116 |
571.16 |
| Oct 29 2014 |
36863 |
571.16 |
| Oct 22 2014 |
26046 |
571.16 |
| Oct 22 2014 |
36856 |
571.16 |
| Oct 15 2014 |
25885 |
571.16 |
| Oct 15 2014 |
36723 |
571.16 |
| Oct 08 2014 |
25913 |
571.16 |
| Oct 08 2014 |
36700 |
571.16 |
| Oct 01 2014 |
25922 |
571.16 |
| Oct 01 2014 |
36777 |
571.16 |
| Sep 24 2014 |
26014 |
571.16 |
| Sep 24 2014 |
36754 |
571.16 |
| Sep 17 2014 |
25767 |
571.16 |
| Sep 17 2014 |
36615 |
571.16 |
| Sep 10 2014 |
25755 |
571.16 |
| Sep 10 2014 |
36684 |
571.16 |
| Sep 03 2014 |
25825 |
571.16 |
| Sep 03 2014 |
36693 |
571.16 |
| Aug 27 2014 |
25865 |
575.23 |
| Aug 27 2014 |
37070 |
575.23 |
| Aug 20 2014 |
25813 |
575.23 |
| Aug 20 2014 |
37129 |
575.23 |
| Aug 13 2014 |
25728 |
575.23 |
| Aug 13 2014 |
37265 |
575.23 |
| Aug 06 2014 |
25983 |
575.23 |
| Aug 06 2014 |
37438 |
575.23 |
| Jul 30 2014 |
26072 |
575.23 |
| Jul 30 2014 |
37710 |
575.23 |
| Jul 23 2014 |
25855 |
575.23 |
| Jul 23 2014 |
37371 |
575.23 |
| Jul 16 2014 |
26094 |
575.23 |
| Jul 16 2014 |
37342 |
575.23 |
| Jul 09 2014 |
26219 |
575.23 |
| Jul 09 2014 |
37418 |
575.23 |
| Jul 02 2014 |
26320 |
575.23 |
| Jul 02 2014 |
37712 |
575.23 |
| Jun 25 2014 |
26435 |
575.23 |
| Jun 25 2014 |
37939 |
575.23 |
| Jun 18 2014 |
26511 |
575.23 |
| Jun 18 2014 |
37957 |
575.23 |
| Jun 11 2014 |
26264 |
575.23 |
| Jun 11 2014 |
38092 |
575.23 |
| Jun 04 2014 |
26551 |
575.23 |
| Jun 04 2014 |
38452 |
575.23 |
| May 28 2014 |
26257 |
575.23 |
| May 28 2014 |
38222 |
575.23 |
| May 21 2014 |
26333 |
575.23 |
| May 21 2014 |
38420 |
575.23 |
| May 14 2014 |
26507 |
575.23 |
| May 14 2014 |
38626 |
575.23 |
| May 07 2014 |
25840 |
575.23 |
| May 07 2014 |
38073 |
575.23 |
| Apr 30 2014 |
26567 |
575.23 |
| Apr 30 2014 |
38952 |
575.23 |
| Apr 23 2014 |
26757 |
566.85 |
| Apr 23 2014 |
38935 |
566.85 |
| Apr 16 2014 |
26851 |
570.42 |
| Apr 16 2014 |
38830 |
570.42 |
| Apr 09 2014 |
27832 |
570.42 |
| Apr 09 2014 |
39534 |
570.42 |
| Apr 02 2014 |
25215 |
528.28 |
| Apr 02 2014 |
34988 |
528.28 |
| Mar 26 2014 |
22250 |
500 |
| Mar 26 2014 |
31531 |
500 |
| Mar 19 2014 |
22171 |
500 |
| Mar 19 2014 |
31513 |
500 |
| Mar 12 2014 |
22167 |
500 |
| Mar 12 2014 |
31528 |
500 |
| Mar 05 2014 |
21748 |
500 |
| Mar 05 2014 |
31295 |
500 |
| Feb 26 2014 |
21598 |
500 |
| Feb 26 2014 |
31197 |
500 |
| Feb 19 2014 |
21706 |
500 |
| Feb 19 2014 |
31197 |
500 |
| Feb 12 2014 |
21660 |
500 |
| Feb 12 2014 |
31098 |
500 |
| Feb 05 2014 |
21680 |
500 |
| Feb 05 2014 |
31209 |
500 |
| Jan 29 2014 |
21545 |
500 |
| Jan 29 2014 |
31223 |
500 |
| Jan 22 2014 |
21434 |
500 |
| Jan 22 2014 |
31067 |
500 |
| Jan 15 2014 |
21450 |
500 |
| Jan 15 2014 |
31137 |
500 |
| Jan 08 2014 |
21310 |
500 |
| Jan 08 2014 |
31051 |
500 |
| Jan 01 2014 |
21310 |
500 |
| Jan 01 2014 |
31057 |
500 |
| Dec 25 2013 |
21310 |
500 |
| Dec 25 2013 |
31067 |
500 |
| Dec 18 2013 |
21310 |
500 |
| Dec 18 2013 |
31067 |
500 |
| Dec 11 2013 |
21311 |
500 |
| Dec 11 2013 |
31068 |
500 |
| Dec 04 2013 |
21312 |
500 |
| Dec 04 2013 |
31071 |
500 |
| Nov 27 2013 |
21312 |
500 |
| Nov 27 2013 |
31071 |
500 |
| Nov 20 2013 |
21312 |
500 |
| Nov 20 2013 |
31071 |
500 |
| Nov 13 2013 |
21313 |
500 |
| Nov 13 2013 |
31074 |
500 |
| Nov 06 2013 |
21313 |
500 |
| Nov 06 2013 |
31075 |
500 |
| Oct 30 2013 |
21313 |
500 |
| Oct 30 2013 |
31073 |
500 |
| Oct 23 2013 |
21303 |
500 |
| Oct 23 2013 |
31068 |
500 |
| Oct 16 2013 |
21315 |
500 |
| Oct 16 2013 |
31010 |
500 |
| Oct 09 2013 |
21048 |
500 |
| Oct 09 2013 |
30726 |
500 |
| Oct 02 2013 |
21112 |
500 |
| Oct 02 2013 |
30810 |
500 |
| Sep 25 2013 |
21093 |
500 |
| Sep 25 2013 |
30764 |
500 |
| Sep 18 2013 |
20911 |
500 |
| Sep 18 2013 |
30476 |
500 |
| Sep 11 2013 |
20856 |
500 |
| Sep 11 2013 |
30276 |
500 |
| Sep 04 2013 |
21054 |
500 |
| Sep 04 2013 |
30443 |
500 |
| Aug 28 2013 |
20914 |
500 |
| Aug 28 2013 |
30327 |
500 |
| Aug 21 2013 |
21035 |
500 |
| Aug 21 2013 |
30544 |
500 |
| Aug 14 2013 |
21066 |
500 |
| Aug 14 2013 |
30214 |
500 |
| Aug 07 2013 |
21049 |
500 |
| Aug 07 2013 |
30466 |
500 |
| Jul 31 2013 |
21413 |
500 |
| Jul 31 2013 |
30933 |
500 |
| Jul 24 2013 |
21317 |
500 |
| Jul 24 2013 |
31094 |
500 |
| Jul 17 2013 |
21364 |
500 |
| Jul 17 2013 |
31212 |
500 |
| Jul 10 2013 |
21537 |
500 |
| Jul 10 2013 |
31534 |
500 |
| Jul 03 2013 |
21488 |
500 |
| Jul 03 2013 |
31528 |
500 |
| Jun 26 2013 |
21388 |
500 |
| Jun 26 2013 |
31729 |
500 |
| Jun 19 2013 |
21595 |
500 |
| Jun 19 2013 |
31724 |
500 |
| Jun 12 2013 |
21694 |
500 |
| Jun 12 2013 |
32044 |
500 |
| Jun 05 2013 |
21549 |
500 |
| Jun 05 2013 |
31755 |
500 |
| May 29 2013 |
21396 |
500 |
| May 29 2013 |
31725 |
500 |
| May 22 2013 |
21837 |
500 |
| May 22 2013 |
32307 |
500 |
| May 15 2013 |
21817 |
500 |
| May 15 2013 |
32340 |
500 |
| May 08 2013 |
21799 |
500 |
| May 08 2013 |
32269 |
500 |
| May 01 2013 |
22170 |
500 |
| May 01 2013 |
32532 |
500 |
| Apr 24 2013 |
21459 |
500 |
| Apr 24 2013 |
32263 |
500 |
| Apr 17 2013 |
21609 |
500 |
| Apr 17 2013 |
32294 |
500 |
