| Jun 06 2026 |
2358 |
171.84 |
| Jun 02 2026 |
2343 |
171.84 |
| May 26 2026 |
2227 |
171.84 |
| May 19 2026 |
2261 |
171.84 |
| May 12 2026 |
2275 |
171.84 |
| May 05 2026 |
2244 |
171.84 |
| Apr 28 2026 |
2280 |
171.84 |
| Apr 21 2026 |
2261 |
171.84 |
| Apr 14 2026 |
2301 |
171.84 |
| Apr 07 2026 |
2323 |
171.84 |
| Mar 31 2026 |
2320 |
171.84 |
| Mar 24 2026 |
2286 |
171.84 |
| Mar 17 2026 |
2306 |
171.84 |
| Mar 10 2026 |
2303 |
171.84 |
| Mar 03 2026 |
2320 |
171.84 |
| Feb 24 2026 |
2321 |
171.84 |
| Feb 17 2026 |
2332 |
171.84 |
| Feb 10 2026 |
2286 |
171.84 |
| Feb 03 2026 |
2282 |
171.84 |
| Jan 27 2026 |
2302 |
171.84 |
| Jan 20 2026 |
2300 |
171.84 |
| Jan 13 2026 |
2293 |
171.84 |
| Jan 06 2026 |
2296 |
171.84 |
| Dec 30 2025 |
2296 |
171.84 |
| Dec 23 2025 |
2290 |
171.84 |
| Dec 16 2025 |
2288 |
171.84 |
| Dec 09 2025 |
2282 |
171.84 |
| Dec 02 2025 |
2270 |
171.84 |
| Nov 25 2025 |
2323 |
171.84 |
| Nov 18 2025 |
2326 |
171.84 |
| Nov 11 2025 |
2294 |
171.84 |
| Nov 04 2025 |
2318 |
171.84 |
| Oct 28 2025 |
2309 |
171.84 |
| Oct 21 2025 |
2298 |
171.84 |
| Oct 14 2025 |
2358 |
171.84 |
| Oct 07 2025 |
2415 |
171.84 |
| Sep 30 2025 |
2502 |
171.84 |
| Sep 23 2025 |
2541 |
171.84 |
| Sep 16 2025 |
2588 |
171.84 |
| Sep 09 2025 |
3297 |
181.63 |
| Sep 02 2025 |
3409 |
181.63 |
| Aug 26 2025 |
3071 |
181.63 |
| Aug 19 2025 |
3079 |
181.63 |
| Aug 12 2025 |
3040 |
181.63 |
| Aug 05 2025 |
1771 |
166.12 |
| Jul 29 2025 |
1810 |
166.12 |
| Jul 22 2025 |
1831 |
166.12 |
| Jul 15 2025 |
1983 |
166.12 |
| Jul 08 2025 |
2060 |
166.12 |
| Jul 01 2025 |
2088 |
166.12 |
| Jun 24 2025 |
2089 |
166.12 |
| Jun 17 2025 |
2205 |
166.12 |
| Jun 10 2025 |
2210 |
166.12 |
| Jun 03 2025 |
2191 |
166.12 |
| May 27 2025 |
1652 |
169.52 |
| May 20 2025 |
1682 |
169.52 |
| May 13 2025 |
1689 |
169.52 |
| May 06 2025 |
1653 |
169.52 |
| Apr 29 2025 |
1714 |
169.52 |
| Apr 22 2025 |
1690 |
169.52 |
| Apr 15 2025 |
1728 |
170.82 |
| Apr 08 2025 |
2632 |
168.52 |
| Apr 01 2025 |
2638 |
168.52 |
| Mar 25 2025 |
2639 |
168.52 |
| Mar 18 2025 |
2666 |
168.52 |
| Mar 11 2025 |
2694 |
168.52 |
| Mar 04 2025 |
2671 |
168.52 |
| Feb 25 2025 |
2686 |
168.52 |
| Feb 18 2025 |
2683 |
168.52 |
| Feb 11 2025 |
2681 |
168.52 |
| Feb 04 2025 |
2652 |
168.52 |
| Jan 29 2025 |
2674 |
168.52 |
| Jan 22 2025 |
2681 |
168.52 |
| Jan 15 2025 |
2677 |
168.52 |
| Jan 08 2025 |
2676 |
168.52 |
| Jan 01 2025 |
2676 |
168.52 |
| Dec 25 2024 |
2676 |
168.52 |
| Dec 18 2024 |
2676 |
168.52 |
| Dec 11 2024 |
2678 |
168.52 |
| Dec 04 2024 |
2678 |
168.52 |
| Nov 27 2024 |
2678 |
168.52 |
| Nov 20 2024 |
2684 |
168.52 |
| Nov 13 2024 |
2714 |
168.52 |
| Nov 06 2024 |
2717 |
168.52 |
| Oct 30 2024 |
2715 |
168.52 |
| Oct 23 2024 |
2747 |
168.52 |
| Oct 16 2024 |
2843 |
168.52 |
| Oct 09 2024 |
2968 |
168.52 |
