| Feb 17 2026 |
4818 |
276.65 |
| Feb 10 2026 |
4712 |
276.65 |
| Feb 03 2026 |
4713 |
276.65 |
| Jan 27 2026 |
4685 |
276.65 |
| Jan 20 2026 |
4696 |
276.65 |
| Jan 13 2026 |
4675 |
276.65 |
| Jan 06 2026 |
4681 |
276.65 |
| Dec 30 2025 |
4679 |
276.65 |
| Dec 23 2025 |
4669 |
276.65 |
| Dec 16 2025 |
4678 |
276.65 |
| Dec 09 2025 |
4672 |
276.65 |
| Dec 02 2025 |
4633 |
276.65 |
| Nov 25 2025 |
4687 |
276.65 |
| Nov 18 2025 |
4693 |
276.65 |
| Nov 11 2025 |
4679 |
276.65 |
| Nov 04 2025 |
4696 |
276.65 |
| Oct 28 2025 |
4674 |
276.65 |
| Oct 21 2025 |
4660 |
276.65 |
| Oct 14 2025 |
4735 |
276.65 |
| Oct 07 2025 |
4792 |
276.65 |
| Sep 30 2025 |
4878 |
276.65 |
| Sep 23 2025 |
4947 |
276.65 |
| Sep 16 2025 |
4924 |
276.65 |
| Sep 09 2025 |
4954 |
276.65 |
| Sep 02 2025 |
5071 |
276.65 |
| Aug 26 2025 |
4714 |
276.65 |
| Aug 19 2025 |
4713 |
276.65 |
| Aug 12 2025 |
4690 |
276.65 |
| Aug 05 2025 |
4239 |
276.65 |
| Jul 29 2025 |
4296 |
276.65 |
| Jul 22 2025 |
4337 |
276.65 |
| Jul 15 2025 |
4621 |
276.65 |
| Jul 08 2025 |
4801 |
276.65 |
| Jul 01 2025 |
4818 |
276.65 |
| Jun 24 2025 |
4800 |
276.65 |
| Jun 17 2025 |
4945 |
276.65 |
| Jun 10 2025 |
4954 |
276.65 |
| Jun 03 2025 |
4885 |
276.65 |
| May 27 2025 |
4916 |
276.65 |
| May 20 2025 |
5130 |
276.65 |
| May 13 2025 |
2741 |
246.01 |
| May 06 2025 |
2310 |
225.32 |
| Apr 29 2025 |
2353 |
225.32 |
| Apr 22 2025 |
1860 |
182.29 |
| Apr 15 2025 |
1867 |
182.29 |
| Apr 08 2025 |
2291 |
227.73 |
| Apr 01 2025 |
2275 |
227.73 |
| Mar 25 2025 |
2265 |
227.73 |
| Mar 18 2025 |
2255 |
227.73 |
| Mar 11 2025 |
2216 |
227.73 |
| Mar 04 2025 |
2188 |
227.73 |
| Feb 25 2025 |
2177 |
227.73 |
| Feb 18 2025 |
1659 |
169.28 |
| Feb 11 2025 |
1659 |
169.28 |
| Feb 04 2025 |
1669 |
169.28 |
| Jan 29 2025 |
1687 |
169.28 |
| Jan 22 2025 |
1697 |
169.28 |
| Jan 15 2025 |
1703 |
169.28 |
| Jan 08 2025 |
1703 |
169.28 |
| Jan 01 2025 |
1703 |
169.28 |
| Dec 25 2024 |
1703 |
169.28 |
| Dec 18 2024 |
1700 |
169.28 |
| Dec 11 2024 |
1695 |
169.28 |
| Dec 04 2024 |
1695 |
169.28 |
| Nov 27 2024 |
1695 |
169.28 |
| Nov 20 2024 |
1699 |
169.28 |
| Nov 13 2024 |
1700 |
169.28 |
| Nov 06 2024 |
1700 |
169.28 |
| Oct 30 2024 |
1701 |
169.28 |
| Oct 23 2024 |
1706 |
169.28 |
| Oct 16 2024 |
1722 |
169.28 |
| Oct 09 2024 |
1757 |
169.28 |
