| May 26 2026 |
2313 |
172.83 |
| May 19 2026 |
2352 |
172.83 |
| May 12 2026 |
2367 |
172.83 |
| May 05 2026 |
2334 |
172.83 |
| Apr 28 2026 |
2369 |
172.83 |
| Apr 21 2026 |
2348 |
172.83 |
| Apr 14 2026 |
2386 |
172.83 |
| Apr 07 2026 |
2409 |
172.83 |
| Mar 31 2026 |
2409 |
172.83 |
| Mar 24 2026 |
2376 |
172.83 |
| Mar 17 2026 |
2398 |
172.83 |
| Mar 10 2026 |
2396 |
172.83 |
| Mar 03 2026 |
2411 |
172.83 |
| Feb 24 2026 |
2414 |
172.83 |
| Feb 17 2026 |
2426 |
172.83 |
| Feb 10 2026 |
2376 |
172.83 |
| Feb 03 2026 |
2369 |
172.83 |
| Jan 27 2026 |
2388 |
172.83 |
| Jan 20 2026 |
2386 |
172.83 |
| Jan 13 2026 |
2379 |
172.83 |
| Jan 06 2026 |
2382 |
172.83 |
| Dec 30 2025 |
2382 |
172.83 |
| Dec 23 2025 |
2376 |
172.83 |
| Dec 16 2025 |
2373 |
172.83 |
| Dec 09 2025 |
2368 |
172.83 |
| Dec 02 2025 |
2355 |
172.83 |
| Nov 25 2025 |
2410 |
172.83 |
| Nov 18 2025 |
2414 |
172.83 |
| Nov 11 2025 |
2382 |
172.83 |
| Nov 04 2025 |
2405 |
172.83 |
| Oct 28 2025 |
2395 |
172.83 |
| Oct 21 2025 |
2384 |
172.83 |
| Oct 14 2025 |
2445 |
172.83 |
| Oct 07 2025 |
2501 |
172.83 |
| Sep 30 2025 |
2589 |
172.83 |
| Sep 23 2025 |
2630 |
172.83 |
| Sep 16 2025 |
2676 |
172.83 |
| Sep 09 2025 |
2713 |
172.83 |
| Sep 02 2025 |
2812 |
172.83 |
| Aug 26 2025 |
2528 |
172.83 |
| Aug 19 2025 |
2532 |
172.83 |
| Aug 12 2025 |
2509 |
172.83 |
| Aug 05 2025 |
1476 |
166.91 |
| Jul 29 2025 |
1487 |
166.91 |
| Jul 22 2025 |
1490 |
166.91 |
| Jul 15 2025 |
1554 |
166.91 |
| Jul 08 2025 |
1608 |
166.91 |
| Jul 01 2025 |
1628 |
166.91 |
| Jun 24 2025 |
1595 |
166.91 |
| Jun 17 2025 |
1596 |
166.91 |
| Jun 10 2025 |
1592 |
166.91 |
| Jun 03 2025 |
1589 |
166.91 |
| May 27 2025 |
1565 |
166.32 |
| May 20 2025 |
1590 |
166.32 |
| May 13 2025 |
1610 |
166.32 |
| May 06 2025 |
1580 |
166.32 |
| Apr 29 2025 |
1631 |
166.32 |
| Apr 22 2025 |
1603 |
166.32 |
| Apr 15 2025 |
1609 |
166.32 |
| Apr 08 2025 |
2143 |
163.71 |
| Apr 01 2025 |
2150 |
163.71 |
| Mar 25 2025 |
2145 |
163.71 |
| Mar 18 2025 |
2160 |
163.71 |
| Mar 11 2025 |
2183 |
163.71 |
| Mar 04 2025 |
2164 |
163.71 |
| Feb 25 2025 |
2166 |
163.71 |
| Feb 18 2025 |
2164 |
163.71 |
| Feb 11 2025 |
2165 |
163.71 |
| Feb 04 2025 |
2149 |
163.71 |
| Jan 29 2025 |
2166 |
163.71 |
| Jan 22 2025 |
2171 |
163.71 |
| Jan 15 2025 |
2167 |
163.71 |
| Jan 08 2025 |
2167 |
163.71 |
| Jan 01 2025 |
2167 |
163.71 |
| Dec 25 2024 |
2167 |
163.71 |
| Dec 18 2024 |
2167 |
163.71 |
| Dec 11 2024 |
2168 |
163.71 |
| Dec 04 2024 |
2168 |
163.71 |
| Nov 27 2024 |
2168 |
163.71 |
| Nov 20 2024 |
2175 |
163.71 |
| Nov 13 2024 |
2201 |
163.71 |
| Nov 06 2024 |
2203 |
163.71 |
| Oct 30 2024 |
2201 |
163.71 |
| Oct 23 2024 |
2229 |
163.71 |
| Oct 16 2024 |
2312 |
163.71 |
| Oct 09 2024 |
2423 |
163.71 |
