| May 26 2026 |
593 |
274.71 |
| May 19 2026 |
595 |
274.71 |
| May 12 2026 |
595 |
274.71 |
| May 05 2026 |
575 |
274.71 |
| Apr 28 2026 |
575 |
274.71 |
| Apr 21 2026 |
575 |
274.71 |
| Apr 14 2026 |
583 |
274.71 |
| Apr 07 2026 |
583 |
274.71 |
| Mar 31 2026 |
586 |
274.71 |
| Mar 24 2026 |
576 |
274.71 |
| Mar 17 2026 |
589 |
274.71 |
| Mar 10 2026 |
579 |
274.71 |
| Mar 03 2026 |
579 |
274.71 |
| Feb 24 2026 |
579 |
274.71 |
| Feb 17 2026 |
579 |
274.71 |
| Feb 10 2026 |
550 |
274.71 |
| Feb 03 2026 |
548 |
274.71 |
| Jan 27 2026 |
543 |
274.71 |
| Jan 20 2026 |
542 |
274.71 |
| Jan 13 2026 |
540 |
274.71 |
| Jan 06 2026 |
540 |
274.71 |
| Dec 30 2025 |
540 |
274.71 |
| Dec 23 2025 |
539 |
274.71 |
| Dec 16 2025 |
539 |
274.71 |
| Dec 09 2025 |
539 |
274.71 |
| Dec 02 2025 |
536 |
274.71 |
| Nov 25 2025 |
536 |
274.71 |
| Nov 18 2025 |
536 |
274.71 |
| Nov 11 2025 |
534 |
274.71 |
| Nov 04 2025 |
534 |
274.71 |
| Oct 28 2025 |
537 |
274.71 |
| Oct 21 2025 |
541 |
274.71 |
| Oct 14 2025 |
548 |
274.71 |
| Oct 07 2025 |
554 |
274.71 |
| Sep 30 2025 |
565 |
274.71 |
| Sep 23 2025 |
578 |
274.71 |
| Sep 16 2025 |
582 |
274.71 |
| Sep 09 2025 |
585 |
274.71 |
| Sep 02 2025 |
606 |
274.71 |
| Aug 26 2025 |
551 |
274.71 |
| Aug 19 2025 |
549 |
274.71 |
| Aug 12 2025 |
534 |
274.71 |
| Aug 05 2025 |
662 |
275.48 |
| Jul 29 2025 |
665 |
275.48 |
| Jul 22 2025 |
668 |
275.48 |
| Jul 15 2025 |
695 |
275.48 |
| Jul 08 2025 |
708 |
275.48 |
| Jul 01 2025 |
716 |
275.48 |
| Jun 24 2025 |
722 |
275.48 |
| Jun 17 2025 |
718 |
275.48 |
| Jun 10 2025 |
722 |
275.48 |
| Jun 03 2025 |
726 |
275.48 |
| May 27 2025 |
718 |
274.84 |
| May 20 2025 |
727 |
274.84 |
| May 13 2025 |
726 |
274.84 |
| May 06 2025 |
710 |
274.84 |
| Apr 29 2025 |
736 |
274.84 |
| Apr 22 2025 |
729 |
274.84 |
| Apr 15 2025 |
737 |
274.84 |
| Apr 08 2025 |
574 |
274.38 |
| Apr 01 2025 |
580 |
274.38 |
| Mar 25 2025 |
571 |
274.38 |
| Mar 18 2025 |
572 |
274.38 |
| Mar 11 2025 |
575 |
274.38 |
| Mar 04 2025 |
567 |
274.38 |
| Feb 25 2025 |
557 |
274.38 |
| Feb 18 2025 |
550 |
274.38 |
| Feb 11 2025 |
549 |
274.38 |
| Feb 04 2025 |
544 |
274.38 |
| Jan 29 2025 |
542 |
274.38 |
| Jan 22 2025 |
542 |
274.38 |
| Jan 15 2025 |
539 |
274.38 |
| Jan 08 2025 |
534 |
274.38 |
| Jan 01 2025 |
537 |
274.38 |
| Dec 25 2024 |
537 |
274.38 |
| Dec 18 2024 |
537 |
274.38 |
| Dec 11 2024 |
537 |
274.38 |
| Dec 04 2024 |
537 |
274.38 |
| Nov 27 2024 |
537 |
274.38 |
| Nov 20 2024 |
537 |
274.38 |
| Nov 13 2024 |
558 |
274.38 |
| Nov 06 2024 |
558 |
274.38 |
| Oct 30 2024 |
560 |
274.38 |
| Oct 23 2024 |
563 |
274.38 |
| Oct 16 2024 |
564 |
274.38 |
| Oct 09 2024 |
570 |
274.38 |
