| Jun 07 2026 |
498 |
246.77 |
| Jun 02 2026 |
535 |
249.76 |
| May 26 2026 |
494 |
246.95 |
| May 19 2026 |
496 |
246.95 |
| May 12 2026 |
497 |
246.95 |
| May 05 2026 |
496 |
246.95 |
| Apr 28 2026 |
524 |
249.39 |
| Apr 21 2026 |
490 |
246.54 |
| Apr 14 2026 |
482 |
246.54 |
| Apr 07 2026 |
526 |
250.66 |
| Mar 31 2026 |
527 |
250.66 |
| Mar 24 2026 |
520 |
250.66 |
| Mar 17 2026 |
666 |
265.32 |
| Mar 10 2026 |
674 |
265.32 |
| Mar 03 2026 |
672 |
265.32 |
| Feb 24 2026 |
668 |
264.73 |
| Feb 17 2026 |
664 |
264.73 |
| Feb 10 2026 |
663 |
264.73 |
| Feb 03 2026 |
748 |
273.15 |
| Jan 27 2026 |
753 |
273.15 |
| Jan 20 2026 |
751 |
273.15 |
| Jan 13 2026 |
751 |
273.15 |
| Jan 06 2026 |
655 |
263.76 |
| Dec 30 2025 |
655 |
263.76 |
| Dec 23 2025 |
653 |
263.76 |
| Dec 16 2025 |
654 |
263.76 |
| Dec 09 2025 |
654 |
263.76 |
| Dec 02 2025 |
657 |
263.76 |
| Nov 25 2025 |
657 |
263.76 |
| Nov 18 2025 |
657 |
263.76 |
| Nov 11 2025 |
659 |
263.76 |
| Nov 04 2025 |
663 |
263.76 |
| Oct 28 2025 |
660 |
263.76 |
| Oct 21 2025 |
661 |
263.76 |
| Oct 14 2025 |
664 |
263.76 |
| Oct 07 2025 |
665 |
263.76 |
| Sep 30 2025 |
666 |
263.76 |
| Sep 23 2025 |
659 |
263.76 |
| Sep 16 2025 |
664 |
263.76 |
| Sep 09 2025 |
661 |
263.76 |
| Sep 02 2025 |
665 |
263.76 |
| Aug 26 2025 |
611 |
263.76 |
| Aug 19 2025 |
635 |
265.07 |
| Aug 12 2025 |
613 |
265.07 |
| Aug 05 2025 |
569 |
265.07 |
| Jul 29 2025 |
569 |
265.07 |
| Jul 22 2025 |
571 |
265.07 |
| Jul 15 2025 |
594 |
265.07 |
| Jul 08 2025 |
602 |
265.07 |
| Jul 01 2025 |
610 |
265.07 |
| Jun 24 2025 |
621 |
265.07 |
| Jun 17 2025 |
614 |
265.07 |
| Jun 10 2025 |
567 |
260.54 |
| Jun 03 2025 |
568 |
260.54 |
| May 27 2025 |
671 |
269.52 |
| May 20 2025 |
672 |
269.18 |
| May 13 2025 |
671 |
269.18 |
| May 06 2025 |
656 |
269.18 |
| Apr 29 2025 |
669 |
269.18 |
| Apr 22 2025 |
766 |
278.19 |
| Apr 15 2025 |
758 |
276.67 |
| Apr 08 2025 |
700 |
273.31 |
| Apr 01 2025 |
690 |
273.31 |
| Mar 25 2025 |
690 |
273.31 |
| Mar 18 2025 |
674 |
273.31 |
| Mar 11 2025 |
676 |
273.31 |
| Mar 04 2025 |
676 |
273.31 |
| Feb 25 2025 |
671 |
273.31 |
| Feb 18 2025 |
672 |
273.31 |
| Feb 11 2025 |
669 |
273.31 |
| Feb 04 2025 |
677 |
273.31 |
| Jan 29 2025 |
683 |
273.31 |
| Jan 22 2025 |
685 |
273.31 |
| Jan 15 2025 |
694 |
273.31 |
| Jan 08 2025 |
744 |
278.18 |
| Jan 01 2025 |
744 |
278.18 |
| Dec 25 2024 |
744 |
278.18 |
| Dec 18 2024 |
742 |
278.18 |
| Dec 11 2024 |
741 |
278.18 |
| Dec 04 2024 |
741 |
278.18 |
| Nov 27 2024 |
741 |
278.18 |
| Nov 20 2024 |
740 |
278.18 |
| Nov 13 2024 |
740 |
278.18 |
| Nov 06 2024 |
740 |
278.18 |
| Oct 30 2024 |
741 |
278.18 |
| Oct 23 2024 |
742 |
278.18 |
| Oct 16 2024 |
747 |
278.18 |
| Oct 09 2024 |
750 |
278.18 |
