| Jun 06 2026 |
2408 |
193.71 |
| Jun 02 2026 |
2409 |
193.71 |
| May 26 2026 |
2404 |
193.71 |
| May 19 2026 |
2365 |
189.48 |
| May 12 2026 |
2373 |
189.48 |
| May 05 2026 |
2393 |
188.59 |
| Apr 28 2026 |
2390 |
188.59 |
| Apr 21 2026 |
2414 |
188.59 |
| Apr 14 2026 |
2373 |
188.59 |
| Apr 07 2026 |
2354 |
188.59 |
| Mar 31 2026 |
2403 |
188.59 |
| Mar 24 2026 |
2352 |
185.71 |
| Mar 17 2026 |
2343 |
185.71 |
| Mar 10 2026 |
2353 |
185.71 |
| Mar 03 2026 |
2334 |
185.71 |
| Feb 24 2026 |
2327 |
185.71 |
| Feb 17 2026 |
2312 |
185.71 |
| Feb 10 2026 |
2315 |
185.71 |
| Feb 03 2026 |
2314 |
185.71 |
| Jan 27 2026 |
2317 |
185.71 |
| Jan 20 2026 |
2315 |
185.71 |
| Jan 13 2026 |
2313 |
185.71 |
| Jan 06 2026 |
2313 |
185.71 |
| Dec 30 2025 |
2313 |
185.71 |
| Dec 23 2025 |
2310 |
185.71 |
| Dec 16 2025 |
2313 |
185.71 |
| Dec 09 2025 |
2312 |
185.71 |
| Dec 02 2025 |
2312 |
185.71 |
| Nov 25 2025 |
2312 |
185.71 |
| Nov 18 2025 |
2313 |
185.71 |
| Nov 11 2025 |
2316 |
185.71 |
| Nov 04 2025 |
2321 |
185.71 |
| Oct 28 2025 |
2308 |
185.71 |
| Oct 21 2025 |
2304 |
185.71 |
| Oct 14 2025 |
2296 |
185.71 |
| Oct 07 2025 |
2301 |
185.71 |
| Sep 30 2025 |
2293 |
185.71 |
| Sep 23 2025 |
2298 |
185.71 |
| Sep 16 2025 |
2301 |
185.71 |
| Sep 09 2025 |
2295 |
185.71 |
| Sep 02 2025 |
2289 |
185.71 |
| Aug 26 2025 |
1918 |
175.63 |
| Aug 19 2025 |
1922 |
175.63 |
| Aug 12 2025 |
1883 |
175.63 |
| Aug 05 2025 |
1691 |
175.63 |
| Jul 29 2025 |
1702 |
175.63 |
| Jul 22 2025 |
1705 |
175.63 |
| Jul 15 2025 |
1779 |
175.63 |
| Jul 08 2025 |
1831 |
175.63 |
| Jul 01 2025 |
1854 |
175.63 |
| Jun 24 2025 |
1821 |
175.63 |
| Jun 17 2025 |
2880 |
173.36 |
| Jun 10 2025 |
2890 |
173.36 |
| Jun 03 2025 |
2872 |
173.36 |
| May 27 2025 |
2862 |
173.36 |
| May 20 2025 |
3131 |
174.19 |
| May 13 2025 |
3223 |
174.19 |
| May 06 2025 |
3306 |
174.19 |
| Apr 29 2025 |
3388 |
174.19 |
| Apr 22 2025 |
3458 |
174.19 |
| Apr 15 2025 |
3478 |
174.19 |
| Apr 08 2025 |
3164 |
174.19 |
| Apr 01 2025 |
3177 |
174.19 |
