| Jun 06 2026 |
1659 |
162.74 |
| Jun 02 2026 |
1650 |
162.74 |
| May 26 2026 |
1569 |
162.74 |
| May 19 2026 |
1594 |
162.74 |
| May 12 2026 |
1599 |
162.74 |
| May 05 2026 |
1698 |
162.79 |
| Apr 28 2026 |
1710 |
162.79 |
| Apr 21 2026 |
1724 |
162.79 |
| Apr 14 2026 |
1713 |
162.79 |
| Apr 07 2026 |
1698 |
162.79 |
| Mar 31 2026 |
1715 |
162.79 |
| Mar 24 2026 |
1717 |
162.79 |
| Mar 17 2026 |
1712 |
162.79 |
| Mar 10 2026 |
1713 |
162.79 |
| Mar 03 2026 |
1713 |
162.79 |
| Feb 24 2026 |
1718 |
162.79 |
| Feb 17 2026 |
1701 |
162.79 |
| Feb 10 2026 |
1702 |
162.79 |
| Feb 03 2026 |
1707 |
162.79 |
| Jan 27 2026 |
1711 |
162.79 |
| Jan 20 2026 |
1709 |
162.79 |
| Jan 13 2026 |
1710 |
162.79 |
| Jan 06 2026 |
1710 |
162.79 |
| Dec 30 2025 |
1710 |
162.79 |
| Dec 23 2025 |
1706 |
162.79 |
| Dec 16 2025 |
1708 |
162.79 |
| Dec 09 2025 |
1707 |
162.79 |
| Dec 02 2025 |
1707 |
162.79 |
| Nov 25 2025 |
1707 |
162.79 |
| Nov 18 2025 |
1708 |
162.79 |
| Nov 11 2025 |
1707 |
162.79 |
| Nov 04 2025 |
1711 |
162.79 |
| Oct 28 2025 |
1700 |
162.79 |
| Oct 21 2025 |
1696 |
162.79 |
| Oct 14 2025 |
1691 |
162.79 |
| Oct 07 2025 |
1694 |
162.79 |
| Sep 30 2025 |
1681 |
162.79 |
| Sep 23 2025 |
1687 |
162.79 |
| Sep 16 2025 |
1700 |
162.79 |
| Sep 09 2025 |
1696 |
162.79 |
| Sep 02 2025 |
1705 |
162.79 |
| Aug 26 2025 |
1527 |
162.56 |
| Aug 19 2025 |
1533 |
162.56 |
| Aug 12 2025 |
1497 |
162.56 |
| Aug 05 2025 |
1349 |
162.56 |
| Jul 29 2025 |
1360 |
162.56 |
| Jul 22 2025 |
1363 |
162.56 |
| Jul 15 2025 |
1418 |
162.56 |
| Jul 08 2025 |
1468 |
162.56 |
| Jul 01 2025 |
1489 |
162.56 |
| Jun 24 2025 |
1362 |
159.35 |
| Jun 17 2025 |
1664 |
168.95 |
| Jun 10 2025 |
1765 |
161.34 |
| Jun 03 2025 |
1742 |
161.34 |
| May 27 2025 |
1798 |
161.91 |
| May 20 2025 |
1938 |
161.91 |
| May 13 2025 |
2000 |
161.91 |
| May 06 2025 |
1960 |
160.83 |
| Apr 29 2025 |
1998 |
160.83 |
| Apr 22 2025 |
2032 |
160.83 |
| Apr 15 2025 |
2039 |
160.83 |
| Apr 08 2025 |
1843 |
160.83 |
| Apr 01 2025 |
1836 |
160.83 |
| Mar 25 2025 |
1830 |
160.83 |
| Mar 18 2025 |
1851 |
160.83 |
| Mar 11 2025 |
1879 |
160.83 |
| Mar 04 2025 |
1861 |
160.83 |
| Feb 25 2025 |
1871 |
160.83 |
| Feb 18 2025 |
1864 |
160.83 |
| Feb 11 2025 |
1865 |
160.83 |
| Feb 04 2025 |
1852 |
160.83 |
| Jan 29 2025 |
1862 |
160.83 |
| Jan 22 2025 |
1866 |
160.83 |
| Jan 15 2025 |
1870 |
160.83 |
| Jan 08 2025 |
1871 |
160.83 |
| Jan 01 2025 |
1870 |
160.83 |
| Dec 25 2024 |
1870 |
160.83 |
| Dec 18 2024 |
1870 |
160.83 |
| Dec 11 2024 |
1869 |
160.83 |
| Dec 04 2024 |
1869 |
160.83 |
| Nov 27 2024 |
1869 |
160.83 |
| Nov 20 2024 |
1873 |
160.83 |
| Nov 13 2024 |
1897 |
160.83 |
| Nov 06 2024 |
1899 |
160.83 |
| Oct 30 2024 |
1898 |
160.83 |
| Oct 23 2024 |
1922 |
160.83 |
| Oct 16 2024 |
1996 |
160.83 |
| Oct 09 2024 |
2097 |
160.83 |
