| Jun 07 2026 |
2848 |
178.56 |
| Jun 02 2026 |
2844 |
178.56 |
| May 26 2026 |
2719 |
178.56 |
| May 19 2026 |
2764 |
178.56 |
| May 12 2026 |
2787 |
178.56 |
| May 05 2026 |
2755 |
178.56 |
| Apr 28 2026 |
2787 |
178.56 |
| Apr 21 2026 |
2774 |
178.56 |
| Apr 14 2026 |
2813 |
178.56 |
| Apr 07 2026 |
2838 |
178.56 |
| Mar 31 2026 |
2835 |
178.56 |
| Mar 24 2026 |
2795 |
178.56 |
| Mar 17 2026 |
2822 |
178.56 |
| Mar 10 2026 |
2813 |
178.56 |
| Mar 03 2026 |
2844 |
178.56 |
| Feb 24 2026 |
2846 |
178.56 |
| Feb 17 2026 |
2855 |
178.56 |
| Feb 10 2026 |
2803 |
178.56 |
| Feb 03 2026 |
2633 |
176.13 |
| Jan 27 2026 |
2653 |
176.13 |
| Jan 20 2026 |
2651 |
176.13 |
| Jan 13 2026 |
2646 |
176.13 |
| Jan 06 2026 |
2649 |
176.13 |
| Dec 30 2025 |
2649 |
176.13 |
| Dec 23 2025 |
2642 |
176.13 |
| Dec 16 2025 |
2637 |
176.13 |
| Dec 09 2025 |
2630 |
176.13 |
| Dec 02 2025 |
2614 |
176.13 |
| Nov 25 2025 |
2673 |
176.13 |
| Nov 18 2025 |
2677 |
176.13 |
| Nov 11 2025 |
2643 |
176.13 |
| Nov 04 2025 |
2669 |
176.13 |
| Oct 28 2025 |
2655 |
176.13 |
| Oct 21 2025 |
2646 |
176.13 |
| Oct 14 2025 |
2713 |
176.13 |
| Oct 07 2025 |
2769 |
176.13 |
| Sep 30 2025 |
2860 |
176.13 |
| Sep 23 2025 |
2904 |
176.13 |
| Sep 16 2025 |
2947 |
176.13 |
| Sep 09 2025 |
2988 |
176.13 |
| Sep 02 2025 |
3098 |
176.13 |
| Aug 26 2025 |
2798 |
176.13 |
| Aug 19 2025 |
2801 |
176.13 |
| Aug 12 2025 |
2768 |
176.13 |
| Aug 05 2025 |
2481 |
176.13 |
| Jul 29 2025 |
2538 |
176.13 |
| Jul 22 2025 |
2571 |
176.13 |
| Jul 15 2025 |
2782 |
176.13 |
| Jul 08 2025 |
2902 |
176.13 |
| Jul 01 2025 |
2931 |
176.13 |
| Jun 24 2025 |
2923 |
176.13 |
| Jun 17 2025 |
3090 |
176.13 |
| Jun 10 2025 |
3100 |
176.13 |
| Jun 03 2025 |
3076 |
176.13 |
| May 27 2025 |
3071 |
176.13 |
| May 20 2025 |
3298 |
176.13 |
| May 13 2025 |
3392 |
176.13 |
| May 06 2025 |
3481 |
176.13 |
| Apr 29 2025 |
3562 |
176.13 |
| Apr 22 2025 |
3624 |
176.13 |
| Apr 15 2025 |
3647 |
176.13 |
| Apr 08 2025 |
3316 |
176.13 |
| Apr 01 2025 |
3331 |
176.13 |
| Mar 25 2025 |
3331 |
176.13 |
| Mar 18 2025 |
3350 |
176.13 |
| Mar 11 2025 |
3390 |
176.13 |
| Mar 04 2025 |
3370 |
176.13 |
| Feb 25 2025 |
3404 |
176.13 |
| Feb 18 2025 |
3410 |
176.13 |
| Feb 11 2025 |
3407 |
176.13 |
| Jan 29 2025 |
2104 |
163.21 |
| Jan 22 2025 |
2108 |
163.21 |
| Jan 15 2025 |
2104 |
163.21 |
| Jan 08 2025 |
2104 |
163.21 |
| Jan 01 2025 |
2104 |
163.21 |
| Dec 25 2024 |
2104 |
163.21 |
| Dec 18 2024 |
2104 |
163.21 |
| Dec 11 2024 |
2104 |
163.21 |
| Dec 04 2024 |
2104 |
163.21 |
| Nov 27 2024 |
2104 |
163.21 |
| Nov 20 2024 |
2110 |
163.21 |
| Nov 13 2024 |
2136 |
163.21 |
| Nov 06 2024 |
2138 |
163.21 |
| Oct 30 2024 |
2136 |
163.21 |
| Oct 23 2024 |
2163 |
163.21 |
| Oct 16 2024 |
2245 |
163.21 |
| Oct 09 2024 |
2353 |
163.21 |
