| Jun 07 2026 |
843 |
279.24 |
| Jun 02 2026 |
851 |
279.24 |
| May 26 2026 |
837 |
279.24 |
| May 19 2026 |
835 |
279.24 |
| May 12 2026 |
845 |
279.24 |
| May 05 2026 |
860 |
280.19 |
| Apr 28 2026 |
866 |
280.19 |
| Apr 21 2026 |
869 |
280.19 |
| Apr 14 2026 |
849 |
280.19 |
| Apr 07 2026 |
838 |
280.19 |
| Mar 31 2026 |
845 |
280.19 |
| Mar 24 2026 |
834 |
280.19 |
| Mar 17 2026 |
829 |
280.19 |
| Mar 10 2026 |
832 |
280.19 |
| Mar 03 2026 |
830 |
280.19 |
| Feb 24 2026 |
829 |
280.19 |
| Feb 17 2026 |
822 |
280.19 |
| Feb 10 2026 |
820 |
280.19 |
| Feb 03 2026 |
819 |
280.19 |
| Jan 27 2026 |
826 |
280.19 |
| Jan 20 2026 |
824 |
280.19 |
| Jan 13 2026 |
824 |
280.19 |
| Jan 06 2026 |
825 |
280.19 |
| Dec 30 2025 |
825 |
280.19 |
| Dec 23 2025 |
822 |
280.19 |
| Dec 16 2025 |
823 |
280.19 |
| Dec 09 2025 |
823 |
280.19 |
| Dec 02 2025 |
826 |
280.19 |
| Nov 25 2025 |
826 |
280.19 |
| Nov 18 2025 |
826 |
280.19 |
| Nov 11 2025 |
826 |
280.19 |
| Nov 04 2025 |
831 |
280.19 |
| Oct 28 2025 |
826 |
280.19 |
| Oct 21 2025 |
825 |
280.19 |
| Oct 14 2025 |
827 |
280.19 |
| Oct 07 2025 |
828 |
280.19 |
| Sep 30 2025 |
828 |
280.19 |
| Sep 23 2025 |
818 |
280.19 |
| Sep 16 2025 |
822 |
280.19 |
| Sep 09 2025 |
801 |
277.42 |
| Sep 02 2025 |
810 |
277.42 |
| Aug 26 2025 |
681 |
271.48 |
| Aug 19 2025 |
702 |
271.48 |
| Aug 12 2025 |
677 |
271.48 |
| Aug 05 2025 |
621 |
270.9 |
| Jul 29 2025 |
623 |
270.9 |
| Jul 22 2025 |
626 |
270.9 |
| Jul 15 2025 |
650 |
270.9 |
| Jul 08 2025 |
658 |
270.9 |
| Jul 01 2025 |
667 |
270.9 |
| Jun 24 2025 |
677 |
270.9 |
| Jun 17 2025 |
672 |
270.9 |
| Jun 10 2025 |
676 |
270.9 |
| Jun 03 2025 |
574 |
275.51 |
| May 27 2025 |
576 |
275.51 |
| May 20 2025 |
641 |
267.01 |
| May 13 2025 |
642 |
267.01 |
| May 06 2025 |
359 |
258.52 |
| Apr 29 2025 |
355 |
258.52 |
| Apr 22 2025 |
364 |
258.52 |
| Apr 15 2025 |
363 |
258.52 |
| Apr 08 2025 |
468 |
267.05 |
| Apr 01 2025 |
474 |
267.05 |
| Mar 25 2025 |
466 |
267.05 |
| Mar 18 2025 |
468 |
267.05 |
| Mar 11 2025 |
472 |
267.05 |
| Mar 04 2025 |
465 |
267.05 |
| Feb 25 2025 |
459 |
267.05 |
| Feb 18 2025 |
453 |
267.05 |
| Feb 11 2025 |
451 |
267.05 |
| Feb 04 2025 |
447 |
267.05 |
| Jan 29 2025 |
446 |
267.05 |
| Jan 22 2025 |
445 |
267.05 |
| Jan 15 2025 |
443 |
267.05 |
| Jan 08 2025 |
441 |
267.05 |
| Jan 01 2025 |
443 |
267.05 |
| Dec 25 2024 |
443 |
267.05 |
| Dec 18 2024 |
444 |
267.05 |
| Dec 11 2024 |
443 |
267.05 |
| Dec 04 2024 |
443 |
267.05 |
| Nov 27 2024 |
443 |
267.05 |
| Nov 20 2024 |
443 |
267.05 |
| Nov 13 2024 |
461 |
267.05 |
| Nov 06 2024 |
461 |
267.05 |
| Oct 30 2024 |
464 |
267.05 |
| Oct 23 2024 |
468 |
267.05 |
| Oct 16 2024 |
469 |
267.05 |
| Oct 09 2024 |
473 |
267.05 |
