| Jun 07 2026 |
690 |
133.89 |
| Jun 02 2026 |
694 |
133.89 |
| May 26 2026 |
693 |
133.89 |
| May 19 2026 |
688 |
133.89 |
| May 12 2026 |
655 |
132.68 |
| May 05 2026 |
661 |
132.68 |
| Apr 28 2026 |
662 |
132.68 |
| Apr 21 2026 |
658 |
132.68 |
| Apr 14 2026 |
650 |
132.68 |
| Apr 07 2026 |
638 |
132.68 |
| Mar 31 2026 |
642 |
132.68 |
| Mar 24 2026 |
662 |
133.14 |
| Mar 17 2026 |
652 |
133.14 |
| Mar 10 2026 |
655 |
133.14 |
| Mar 03 2026 |
651 |
133.14 |
| Feb 24 2026 |
647 |
133.14 |
| Feb 17 2026 |
642 |
133.14 |
| Feb 10 2026 |
644 |
133.14 |
| Feb 03 2026 |
639 |
133.14 |
| Jan 27 2026 |
635 |
133.14 |
| Jan 20 2026 |
634 |
133.14 |
| Jan 13 2026 |
633 |
133.14 |
| Jan 06 2026 |
633 |
133.14 |
| Dec 30 2025 |
633 |
133.14 |
| Dec 23 2025 |
632 |
133.14 |
| Dec 16 2025 |
632 |
133.14 |
| Dec 09 2025 |
632 |
133.14 |
| Dec 02 2025 |
631 |
133.14 |
| Nov 25 2025 |
631 |
133.14 |
| Nov 18 2025 |
632 |
133.14 |
| Nov 11 2025 |
631 |
133.14 |
| Nov 04 2025 |
634 |
133.14 |
| Oct 28 2025 |
632 |
133.14 |
| Oct 21 2025 |
624 |
133.14 |
| Oct 14 2025 |
623 |
133.14 |
| Oct 07 2025 |
620 |
133.14 |
| Sep 30 2025 |
614 |
133.14 |
| Sep 23 2025 |
612 |
133.14 |
| Sep 16 2025 |
609 |
133.14 |
| Sep 09 2025 |
602 |
133.14 |
| Sep 02 2025 |
598 |
133.14 |
| Aug 26 2025 |
532 |
133.14 |
| Aug 19 2025 |
527 |
133.14 |
| Aug 12 2025 |
560 |
135.02 |
| Aug 05 2025 |
509 |
135.02 |
| Jul 29 2025 |
510 |
135.02 |
| Jul 22 2025 |
510 |
135.02 |
| Jul 15 2025 |
521 |
135.02 |
| Jul 08 2025 |
533 |
135.02 |
| Jul 01 2025 |
534 |
135.02 |
| Jun 24 2025 |
558 |
136.3 |
| Jun 17 2025 |
551 |
136.3 |
| Jun 10 2025 |
544 |
136.3 |
| Jun 03 2025 |
682 |
141.38 |
| May 27 2025 |
672 |
141.38 |
| May 20 2025 |
674 |
141.38 |
| May 13 2025 |
927 |
148.44 |
| May 06 2025 |
913 |
148.44 |
| Apr 29 2025 |
915 |
148.44 |
| Apr 22 2025 |
908 |
148.44 |
| Apr 15 2025 |
911 |
148.44 |
| Apr 08 2025 |
873 |
148.44 |
| Apr 01 2025 |
875 |
148.44 |
| Mar 25 2025 |
630 |
142.11 |
| Mar 18 2025 |
608 |
142.11 |
| Mar 11 2025 |
515 |
139.75 |
| Mar 04 2025 |
510 |
139.75 |
| Feb 25 2025 |
505 |
139.75 |
| Feb 18 2025 |
509 |
139.75 |
| Feb 11 2025 |
507 |
139.75 |
| Feb 04 2025 |
499 |
139.75 |
| Jan 29 2025 |
500 |
139.75 |
| Jan 22 2025 |
502 |
139.75 |
| Jan 15 2025 |
502 |
139.75 |
| Jan 08 2025 |
502 |
139.75 |
| Jan 01 2025 |
502 |
139.75 |
| Dec 25 2024 |
502 |
139.75 |
| Dec 18 2024 |
503 |
139.75 |
| Dec 11 2024 |
501 |
139.75 |
| Dec 04 2024 |
501 |
139.75 |
| Nov 27 2024 |
501 |
139.75 |
| Nov 20 2024 |
502 |
139.75 |
| Nov 13 2024 |
503 |
139.75 |
| Nov 06 2024 |
503 |
139.75 |
| Oct 30 2024 |
503 |
139.75 |
| Oct 23 2024 |
503 |
139.75 |
| Oct 16 2024 |
510 |
139.75 |
| Oct 09 2024 |
518 |
139.75 |
