| Jun 07 2026 |
816 |
312.17 |
| Jun 07 2026 |
2750 |
339.56 |
| Jun 07 2026 |
2777 |
328.6 |
| Jun 02 2026 |
803 |
312.17 |
| Jun 02 2026 |
2742 |
339.56 |
| Jun 02 2026 |
2780 |
328.6 |
| May 26 2026 |
804 |
312.17 |
| May 26 2026 |
3603 |
370.69 |
| May 26 2026 |
2813 |
328.6 |
| May 19 2026 |
939 |
312.17 |
| May 19 2026 |
3556 |
370.69 |
| May 19 2026 |
2782 |
328.6 |
| May 12 2026 |
957 |
312.17 |
| May 12 2026 |
3579 |
370.69 |
| May 12 2026 |
2810 |
328.6 |
| May 05 2026 |
255 |
304.8 |
| May 05 2026 |
3521 |
370.69 |
| May 05 2026 |
2313 |
314.37 |
| Apr 28 2026 |
331 |
304.8 |
| Apr 28 2026 |
3583 |
370.69 |
| Apr 28 2026 |
2399 |
314.37 |
| Apr 21 2026 |
662 |
327.77 |
| Apr 21 2026 |
3559 |
370.69 |
| Apr 21 2026 |
2450 |
314.37 |
| Apr 14 2026 |
765 |
332.45 |
| Apr 14 2026 |
3518 |
370.69 |
| Apr 14 2026 |
2424 |
314.37 |
| Apr 07 2026 |
832 |
332.45 |
| Apr 07 2026 |
3488 |
370.69 |
| Apr 07 2026 |
2442 |
314.37 |
| Mar 31 2026 |
874 |
332.45 |
| Mar 31 2026 |
3502 |
370.69 |
| Mar 31 2026 |
2467 |
314.37 |
| Mar 24 2026 |
888 |
332.45 |
| Mar 24 2026 |
3525 |
370.69 |
| Mar 24 2026 |
2471 |
314.37 |
| Mar 17 2026 |
905 |
332.45 |
| Mar 17 2026 |
3572 |
370.69 |
| Mar 17 2026 |
2481 |
314.37 |
| Mar 10 2026 |
961 |
332.45 |
| Mar 10 2026 |
3547 |
370.69 |
| Mar 10 2026 |
2479 |
314.37 |
| Mar 03 2026 |
916 |
329.44 |
| Mar 03 2026 |
3600 |
370.69 |
| Mar 03 2026 |
2387 |
311.36 |
| Feb 24 2026 |
835 |
325.15 |
| Feb 24 2026 |
3479 |
370.69 |
| Feb 24 2026 |
2176 |
307.07 |
| Feb 17 2026 |
903 |
325.15 |
| Feb 17 2026 |
3498 |
370.69 |
| Feb 17 2026 |
2230 |
307.07 |
| Feb 10 2026 |
933 |
325.15 |
| Feb 10 2026 |
3505 |
370.69 |
| Feb 10 2026 |
2250 |
307.07 |
| Feb 03 2026 |
934 |
325.15 |
| Feb 03 2026 |
3520 |
370.69 |
| Feb 03 2026 |
2256 |
307.07 |
| Jan 27 2026 |
951 |
325.15 |
| Jan 27 2026 |
3532 |
370.69 |
| Jan 27 2026 |
2263 |
307.07 |
| Jan 20 2026 |
953 |
325.15 |
| Jan 20 2026 |
3560 |
370.69 |
| Jan 20 2026 |
2270 |
307.07 |
| Jan 13 2026 |
953 |
325.15 |
| Jan 13 2026 |
3568 |
370.69 |
| Jan 13 2026 |
2276 |
307.07 |
| Jan 06 2026 |
953 |
325.15 |
| Jan 06 2026 |
3569 |
370.69 |
| Jan 06 2026 |
2277 |
307.07 |
| Dec 30 2025 |
953 |
325.15 |
| Dec 30 2025 |
3577 |
370.69 |
| Dec 30 2025 |
2284 |
307.07 |
| Dec 23 2025 |
944 |
325.15 |
| Dec 23 2025 |
3578 |
370.69 |
| Dec 23 2025 |
2282 |
307.07 |
| Dec 16 2025 |
953 |
325.15 |
| Dec 16 2025 |
3578 |
370.69 |
| Dec 16 2025 |
2285 |
307.07 |
| Dec 09 2025 |
953 |
325.15 |
| Dec 09 2025 |
3578 |
370.69 |
| Dec 09 2025 |
2285 |
307.07 |
| Dec 02 2025 |
953 |
325.15 |
| Dec 02 2025 |
3578 |
370.69 |
| Dec 02 2025 |
2285 |
307.07 |
| Nov 25 2025 |
953 |
325.15 |
| Nov 25 2025 |
3578 |
370.69 |
| Nov 25 2025 |
2285 |
307.07 |
| Nov 18 2025 |
953 |
325.15 |
| Nov 18 2025 |
3578 |
370.69 |
| Nov 18 2025 |
2285 |
307.07 |
| Nov 11 2025 |
953 |
325.15 |
| Nov 11 2025 |
3572 |
370.69 |
| Nov 11 2025 |
2285 |
307.07 |
| Nov 04 2025 |
953 |
325.15 |
| Nov 04 2025 |
3573 |
370.69 |
| Nov 04 2025 |
2285 |
307.07 |
| Oct 28 2025 |
957 |
325.15 |
| Oct 28 2025 |
3573 |
370.69 |
| Oct 28 2025 |
2289 |
307.07 |
| Oct 21 2025 |
960 |
325.15 |
| Oct 21 2025 |
3573 |
370.69 |
| Oct 21 2025 |
2289 |
307.07 |
| Oct 14 2025 |
960 |
325.15 |
| Oct 14 2025 |
3574 |
370.69 |
| Oct 14 2025 |
2289 |
307.07 |
| Oct 07 2025 |
957 |
325.15 |
| Oct 07 2025 |
3572 |
370.69 |
| Oct 07 2025 |
2287 |
307.07 |
| Sep 30 2025 |
957 |
325.15 |
| Sep 30 2025 |
3572 |
370.69 |
| Sep 30 2025 |
2292 |
307.07 |
| Sep 23 2025 |
951 |
325.15 |
| Sep 23 2025 |
3598 |
370.69 |
| Sep 23 2025 |
2300 |
307.07 |
| Sep 16 2025 |
958 |
325.15 |
| Sep 16 2025 |
3606 |
370.69 |
| Sep 16 2025 |
2305 |
307.07 |
| Sep 09 2025 |
953 |
325.15 |
| Sep 09 2025 |
3611 |
370.69 |
| Sep 09 2025 |
2312 |
307.07 |
| Sep 02 2025 |
945 |
325.15 |
| Sep 02 2025 |
3542 |
370.69 |
| Sep 02 2025 |
2259 |
307.07 |
| Aug 26 2025 |
931 |
325.15 |
| Aug 26 2025 |
3588 |
370.69 |
| Aug 26 2025 |
2303 |
307.07 |
| Aug 19 2025 |
941 |
325.15 |
| Aug 19 2025 |
3562 |
370.69 |
| Aug 19 2025 |
2276 |
307.07 |
| Aug 12 2025 |
943 |
325.15 |
| Aug 12 2025 |
3812 |
380.68 |
| Aug 12 2025 |
2341 |
309.16 |
| Aug 05 2025 |
578 |
299.77 |
| Aug 05 2025 |
3845 |
380.68 |
| Aug 05 2025 |
1820 |
292.87 |
| Jul 29 2025 |
573 |
299.77 |
| Jul 29 2025 |
3779 |
380.68 |
| Jul 29 2025 |
1804 |
292.87 |
| Jul 22 2025 |
580 |
299.77 |
| Jul 22 2025 |
3880 |
380.68 |
| Jul 22 2025 |
1850 |
292.87 |
| Jul 15 2025 |
586 |
299.77 |
| Jul 15 2025 |
5316 |
412.66 |
| Jul 15 2025 |
2062 |
299.77 |
| Jul 08 2025 |
568 |
299.77 |
| Jul 08 2025 |
5398 |
412.66 |
| Jul 08 2025 |
2074 |
299.77 |
| Jul 01 2025 |
575 |
299.77 |
| Jul 01 2025 |
5725 |
412.66 |
| Jul 01 2025 |
2063 |
299.77 |
| Jun 24 2025 |
569 |
299.77 |
| Jun 24 2025 |
5449 |
412.66 |
| Jun 24 2025 |
2075 |
299.77 |
| Jun 17 2025 |
570 |
299.77 |
| Jun 17 2025 |
3602 |
370.52 |
| Jun 17 2025 |
1661 |
286.78 |
| Jun 10 2025 |
578 |
299.77 |
| Jun 10 2025 |
2908 |
347.67 |
| Jun 10 2025 |
1507 |
282.41 |
| Jun 03 2025 |
548 |
299.77 |
| Jun 03 2025 |
1337 |
289.45 |
| Jun 03 2025 |
1519 |
282.41 |
| May 27 2025 |
542 |
299.77 |
| May 27 2025 |
1341 |
289.45 |
| May 27 2025 |
1528 |
282.41 |
| May 20 2025 |
560 |
299.77 |
| May 20 2025 |
1298 |
289.45 |
| May 20 2025 |
1566 |
282.41 |
| May 13 2025 |
573 |
299.77 |
| May 13 2025 |
1282 |
289.45 |
| May 13 2025 |
1571 |
282.41 |
| May 06 2025 |
857 |
320.47 |
| May 06 2025 |
1279 |
289.45 |
| May 06 2025 |
1685 |
287.29 |
| Apr 29 2025 |
923 |
320.47 |
| Apr 29 2025 |
1312 |
289.45 |
| Apr 29 2025 |
1755 |
287.29 |
| Apr 22 2025 |
411 |
285.86 |
| Apr 22 2025 |
1315 |
289.45 |
| Apr 22 2025 |
1799 |
287.29 |
| Apr 15 2025 |
402 |
286.76 |
| Apr 15 2025 |
1315 |
289.45 |
| Apr 15 2025 |
1641 |
282.29 |
| Apr 08 2025 |
433 |
286.76 |
| Apr 08 2025 |
1329 |
289.45 |
| Apr 08 2025 |
1710 |
282.29 |
| Apr 01 2025 |
439 |
286.76 |
| Apr 01 2025 |
1337 |
289.45 |
| Apr 01 2025 |
1696 |
282.29 |
| Mar 25 2025 |
424 |
286.76 |
| Mar 25 2025 |
1341 |
289.45 |
| Mar 25 2025 |
1674 |
282.29 |
| Mar 18 2025 |
450 |
286.76 |
| Mar 18 2025 |
1336 |
289.45 |
| Mar 18 2025 |
1692 |
282.29 |
| Mar 11 2025 |
442 |
286.24 |
| Mar 11 2025 |
1333 |
289.45 |
| Mar 11 2025 |
1650 |
280.59 |
| Mar 04 2025 |
372 |
279.17 |
| Mar 04 2025 |
1331 |
289.45 |
| Mar 04 2025 |
1677 |
280.59 |
| Feb 25 2025 |
380 |
281.12 |
| Feb 25 2025 |
1337 |
289.45 |
| Feb 25 2025 |
1766 |
284.45 |
| Feb 18 2025 |
643 |
301.56 |
| Feb 18 2025 |
1331 |
289.45 |
| Feb 18 2025 |
1778 |
284.45 |
| Feb 11 2025 |
672 |
301.56 |
| Feb 11 2025 |
1328 |
289.45 |
| Feb 11 2025 |
1772 |
284.45 |
| Feb 04 2025 |
665 |
301.56 |
| Feb 04 2025 |
1328 |
289.45 |
| Feb 04 2025 |
1772 |
284.45 |
| Jan 29 2025 |
669 |
301.56 |
| Jan 29 2025 |
1328 |
289.45 |
| Jan 29 2025 |
1766 |
284.45 |
| Jan 22 2025 |
675 |
301.56 |
| Jan 22 2025 |
1317 |
289.45 |
| Jan 22 2025 |
1768 |
284.45 |
| Jan 15 2025 |
679 |
301.56 |
| Jan 15 2025 |
1319 |
289.45 |
| Jan 15 2025 |
1772 |
284.45 |
| Jan 08 2025 |
679 |
301.56 |
| Jan 08 2025 |
616 |
289.45 |
| Jan 08 2025 |
1761 |
284.45 |
| Jan 01 2025 |
679 |
301.56 |
| Jan 01 2025 |
630 |
289.45 |
| Jan 01 2025 |
1763 |
284.45 |
| Dec 25 2024 |
679 |
301.56 |
| Dec 25 2024 |
630 |
289.45 |
| Dec 25 2024 |
1761 |
284.45 |
| Dec 18 2024 |
676 |
301.56 |
| Dec 18 2024 |
630 |
289.45 |
| Dec 18 2024 |
1761 |
284.45 |
| Dec 11 2024 |
676 |
301.56 |
| Dec 11 2024 |
628 |
289.45 |
| Dec 11 2024 |
1760 |
284.45 |
| Dec 04 2024 |
676 |
301.56 |
| Dec 04 2024 |
628 |
289.45 |
| Dec 04 2024 |
1760 |
284.45 |
| Nov 27 2024 |
676 |
301.56 |
| Nov 27 2024 |
628 |
289.45 |
| Nov 27 2024 |
1760 |
284.45 |
| Nov 20 2024 |
676 |
301.56 |
| Nov 20 2024 |
628 |
289.45 |
| Nov 20 2024 |
1760 |
284.45 |
| Nov 13 2024 |
676 |
301.56 |
| Nov 13 2024 |
629 |
289.45 |
| Nov 13 2024 |
1760 |
284.45 |
| Nov 06 2024 |
678 |
301.56 |
| Nov 06 2024 |
629 |
289.45 |
| Nov 06 2024 |
1762 |
284.45 |
| Oct 30 2024 |
676 |
301.56 |
| Oct 30 2024 |
631 |
289.45 |
| Oct 30 2024 |
1758 |
284.45 |
| Oct 23 2024 |
676 |
301.56 |
| Oct 23 2024 |
630 |
289.45 |
| Oct 23 2024 |
1882 |
284.45 |
| Oct 16 2024 |
676 |
301.56 |
| Oct 16 2024 |
630 |
289.45 |
| Oct 16 2024 |
1885 |
284.45 |
| Oct 09 2024 |
677 |
301.56 |
| Oct 09 2024 |
631 |
289.45 |
| Oct 09 2024 |
1875 |
284.45 |
| Oct 02 2024 |
676 |
301.56 |
| Oct 02 2024 |
632 |
289.45 |
| Oct 02 2024 |
1873 |
284.45 |
| Sep 25 2024 |
667 |
301.56 |
| Sep 25 2024 |
619 |
289.45 |
| Sep 25 2024 |
1880 |
284.45 |
| Sep 18 2024 |
670 |
301.56 |
| Sep 18 2024 |
619 |
289.45 |
| Sep 18 2024 |
1869 |
284.45 |
| Sep 11 2024 |
668 |
301.56 |
| Sep 11 2024 |
597 |
289.45 |
| Sep 11 2024 |
1882 |
284.45 |
| Sep 04 2024 |
641 |
301.56 |
| Sep 04 2024 |
601 |
289.45 |
| Sep 04 2024 |
1863 |
284.45 |
| Aug 28 2024 |
646 |
301.56 |
| Aug 28 2024 |
618 |
289.45 |
| Aug 28 2024 |
1946 |
284.45 |
| Aug 21 2024 |
642 |
301.56 |
| Aug 21 2024 |
532 |
289.45 |
| Aug 21 2024 |
1973 |
284.45 |
| Aug 14 2024 |
654 |
301.56 |
| Aug 14 2024 |
512 |
289.45 |
| Aug 14 2024 |
1928 |
284.45 |
| Aug 07 2024 |
814 |
312.17 |
| Aug 07 2024 |
802 |
289.45 |
| Aug 07 2024 |
2482 |
303.08 |
| Jul 31 2024 |
824 |
312.17 |
| Jul 31 2024 |
815 |
289.45 |
| Jul 31 2024 |
2481 |
303.08 |
| Jul 24 2024 |
818 |
312.17 |
| Jul 24 2024 |
843 |
289.45 |
| Jul 24 2024 |
2441 |
303.08 |
| Jul 17 2024 |
770 |
307.7 |
| Jul 17 2024 |
846 |
289.45 |
| Jul 17 2024 |
2039 |
289.37 |
| Jul 10 2024 |
769 |
307.7 |
| Jul 10 2024 |
593 |
289.45 |
| Jul 10 2024 |
2049 |
289.37 |
| Jul 03 2024 |
765 |
307.7 |
| Jul 03 2024 |
615 |
289.45 |
| Jul 03 2024 |
2063 |
289.37 |
| Jun 26 2024 |
770 |
307.7 |
| Jun 26 2024 |
635 |
289.45 |
| Jun 26 2024 |
2035 |
289.37 |
| Jun 19 2024 |
762 |
307.7 |
| Jun 19 2024 |
1283 |
332.28 |
| Jun 19 2024 |
2544 |
304.69 |
| Jun 12 2024 |
771 |
307.7 |
| Jun 12 2024 |
2236 |
371.89 |
| Jun 12 2024 |
3112 |
320.54 |
| Jun 05 2024 |
773 |
307.7 |
| Jun 05 2024 |
1166 |
325.85 |
| Jun 05 2024 |
2518 |
302.12 |
| May 29 2024 |
794 |
307.7 |
| May 29 2024 |
1185 |
325.85 |
| May 29 2024 |
2516 |
302.12 |
| May 22 2024 |
785 |
307.7 |
| May 22 2024 |
1166 |
325.85 |
| May 22 2024 |
2547 |
302.12 |
| May 15 2024 |
740 |
307.7 |
| May 15 2024 |
1120 |
325.85 |
| May 15 2024 |
2321 |
302.12 |
| May 08 2024 |
1182 |
333.01 |
| May 08 2024 |
1166 |
325.85 |
| May 08 2024 |
2294 |
302.12 |
| May 01 2024 |
1188 |
333.01 |
| May 01 2024 |
1167 |
325.85 |
| May 01 2024 |
2368 |
302.12 |
| Apr 24 2024 |
957 |
290.09 |
| Apr 24 2024 |
3241 |
323.5 |
| Apr 24 2024 |
2419 |
281.93 |
| Apr 17 2024 |
1122 |
290.09 |
| Apr 17 2024 |
3217 |
323.5 |
| Apr 17 2024 |
2543 |
281.93 |
| Apr 10 2024 |
1122 |
290.09 |
| Apr 10 2024 |
3376 |
328.02 |
| Apr 10 2024 |
2551 |
281.93 |
| Apr 03 2024 |
1133 |
290.09 |
| Apr 03 2024 |
3357 |
328.02 |
| Apr 03 2024 |
2555 |
281.93 |
| Mar 27 2024 |
1145 |
290.09 |
| Mar 27 2024 |
3206 |
323.54 |
| Mar 27 2024 |
2569 |
281.93 |
| Mar 21 2024 |
1160 |
290.09 |
| Mar 21 2024 |
3215 |
323.54 |
| Mar 21 2024 |
2568 |
281.93 |
| Mar 14 2024 |
1114 |
288.28 |
| Mar 14 2024 |
3195 |
323.54 |
| Mar 14 2024 |
2797 |
287.41 |
| Mar 07 2024 |
1118 |
288.28 |
| Mar 07 2024 |
3215 |
323.54 |
| Mar 07 2024 |
2803 |
287.41 |
| Feb 29 2024 |
1139 |
288.28 |
| Feb 29 2024 |
3217 |
323.54 |
| Feb 29 2024 |
2820 |
287.41 |
| Feb 22 2024 |
1140 |
288.28 |
| Feb 22 2024 |
3205 |
323.54 |
| Feb 22 2024 |
2833 |
287.41 |
| Feb 15 2024 |
1138 |
288.28 |
| Feb 15 2024 |
3218 |
323.54 |
| Feb 15 2024 |
2825 |
287.41 |
| Feb 08 2024 |
1119 |
288.28 |
| Feb 08 2024 |
3216 |
323.54 |
| Feb 08 2024 |
2795 |
287.41 |
| Feb 01 2024 |
1023 |
288.28 |
| Feb 01 2024 |
3250 |
323.54 |
| Feb 01 2024 |
2737 |
287.41 |
| Jan 25 2024 |
1015 |
288.28 |
| Jan 25 2024 |
3244 |
323.54 |
| Jan 25 2024 |
2731 |
287.41 |
| Jan 18 2024 |
1015 |
288.28 |
| Jan 18 2024 |
3238 |
323.54 |
| Jan 18 2024 |
2729 |
287.41 |
| Jan 11 2024 |
1015 |
288.28 |
| Jan 11 2024 |
3238 |
323.54 |
| Jan 11 2024 |
2731 |
287.41 |
| Jan 04 2024 |
1015 |
288.28 |
| Jan 04 2024 |
3240 |
323.54 |
| Jan 04 2024 |
2733 |
287.41 |
| Dec 28 2023 |
1015 |
288.28 |
| Dec 28 2023 |
3241 |
323.54 |
| Dec 28 2023 |
2734 |
287.41 |
| Dec 21 2023 |
1015 |
288.28 |
| Dec 21 2023 |
3241 |
323.54 |
| Dec 21 2023 |
2734 |
287.41 |
| Dec 14 2023 |
1015 |
288.28 |
| Dec 14 2023 |
3240 |
323.54 |
| Dec 14 2023 |
2735 |
287.41 |
| Dec 07 2023 |
1015 |
288.28 |
| Dec 07 2023 |
3240 |
323.54 |
| Dec 07 2023 |
2735 |
287.41 |
| Nov 30 2023 |
1012 |
288.28 |
| Nov 30 2023 |
3239 |
323.54 |
| Nov 30 2023 |
2733 |
287.41 |
| Nov 23 2023 |
1012 |
288.28 |
| Nov 23 2023 |
3239 |
323.54 |
| Nov 23 2023 |
2727 |
287.41 |
| Nov 16 2023 |
1012 |
288.28 |
| Nov 16 2023 |
3239 |
323.54 |
| Nov 16 2023 |
2724 |
287.41 |
| Nov 09 2023 |
1013 |
288.28 |
| Nov 09 2023 |
3237 |
323.54 |
| Nov 09 2023 |
2735 |
287.41 |
| Nov 02 2023 |
1013 |
288.28 |
| Nov 02 2023 |
3237 |
323.54 |
| Nov 02 2023 |
2735 |
287.41 |
| Oct 26 2023 |
1016 |
288.28 |
| Oct 26 2023 |
3244 |
323.54 |
| Oct 26 2023 |
2739 |
287.41 |
| Oct 19 2023 |
1018 |
288.28 |
| Oct 19 2023 |
3243 |
323.54 |
| Oct 19 2023 |
2714 |
287.41 |
| Oct 12 2023 |
1018 |
288.28 |
| Oct 12 2023 |
3245 |
323.54 |
| Oct 12 2023 |
2713 |
287.41 |
| Oct 05 2023 |
1019 |
288.28 |
| Oct 05 2023 |
3242 |
323.54 |
| Oct 05 2023 |
2655 |
287.41 |
| Sep 28 2023 |
1035 |
288.28 |
| Sep 28 2023 |
3242 |
323.54 |
| Sep 28 2023 |
2674 |
287.41 |
| Sep 21 2023 |
1035 |
288.28 |
| Sep 21 2023 |
3236 |
323.54 |
| Sep 21 2023 |
2674 |
287.41 |
| Sep 14 2023 |
1052 |
288.28 |
| Sep 14 2023 |
3249 |
323.54 |
| Sep 14 2023 |
2681 |
287.41 |
| Sep 07 2023 |
1049 |
288.28 |
| Sep 07 2023 |
3257 |
323.54 |
| Sep 07 2023 |
2690 |
287.41 |
| Aug 31 2023 |
1074 |
288.28 |
| Aug 31 2023 |
3292 |
323.54 |
| Aug 31 2023 |
2717 |
287.41 |
| Aug 24 2023 |
1102 |
288.28 |
| Aug 24 2023 |
3281 |
323.54 |
| Aug 24 2023 |
2711 |
287.41 |
| Aug 17 2023 |
1096 |
288.28 |
| Aug 17 2023 |
3306 |
323.54 |
| Aug 17 2023 |
2740 |
287.41 |
| Aug 10 2023 |
1098 |
288.28 |
| Aug 10 2023 |
3310 |
323.54 |
| Aug 10 2023 |
2744 |
287.41 |
| Aug 03 2023 |
1105 |
288.28 |
| Aug 03 2023 |
3296 |
323.54 |
| Aug 03 2023 |
2745 |
287.41 |
| Jul 27 2023 |
1121 |
288.28 |
| Jul 27 2023 |
3307 |
323.54 |
| Jul 27 2023 |
2748 |
287.41 |
| Jul 20 2023 |
1809 |
316.26 |
| Jul 20 2023 |
3337 |
323.54 |
| Jul 20 2023 |
2935 |
292.67 |
| Jul 13 2023 |
1725 |
312.67 |
| Jul 13 2023 |
3369 |
323.54 |
| Jul 13 2023 |
2962 |
292.67 |
| Jul 06 2023 |
1739 |
312.67 |
| Jul 06 2023 |
3393 |
323.54 |
| Jul 06 2023 |
2972 |
292.67 |
| Jun 29 2023 |
1734 |
312.67 |
| Jun 29 2023 |
3373 |
323.54 |
| Jun 29 2023 |
2959 |
292.67 |
| Jun 22 2023 |
1741 |
312.67 |
| Jun 22 2023 |
3379 |
323.54 |
| Jun 22 2023 |
2980 |
292.67 |
| Jun 15 2023 |
1759 |
312.67 |
| Jun 15 2023 |
4154 |
344.93 |
| Jun 15 2023 |
2975 |
291.73 |
| Jun 08 2023 |
1789 |
312.67 |
| Jun 08 2023 |
4170 |
344.93 |
| Jun 08 2023 |
3009 |
291.73 |
| Jun 01 2023 |
1805 |
312.67 |
| Jun 01 2023 |
4105 |
344.93 |
| Jun 01 2023 |
3002 |
291.73 |
| May 25 2023 |
1796 |
312.67 |
| May 25 2023 |
4085 |
344.93 |
| May 25 2023 |
2996 |
291.73 |
| May 18 2023 |
1793 |
312.86 |
| May 18 2023 |
4061 |
344.93 |
| May 18 2023 |
3004 |
291.92 |
| May 11 2023 |
1769 |
312.86 |
| May 11 2023 |
4037 |
344.93 |
| May 11 2023 |
2976 |
291.92 |
| May 04 2023 |
1728 |
312.86 |
| May 04 2023 |
3979 |
344.93 |
| May 04 2023 |
2917 |
291.92 |
| Apr 27 2023 |
2773 |
353.05 |
| Apr 27 2023 |
3971 |
344.93 |
| Apr 27 2023 |
3466 |
305.2 |
| Apr 20 2023 |
2746 |
353.05 |
| Apr 20 2023 |
3931 |
344.93 |
| Apr 20 2023 |
3451 |
305.2 |
| Apr 13 2023 |
1925 |
324.74 |
| Apr 13 2023 |
3357 |
328.58 |
| Apr 13 2023 |
3424 |
305.2 |
| Apr 06 2023 |
1925 |
324.74 |
| Apr 06 2023 |
3351 |
328.58 |
| Apr 06 2023 |
3428 |
305.2 |
| Mar 30 2023 |
1909 |
324.74 |
| Mar 30 2023 |
3342 |
328.58 |
| Mar 30 2023 |
3414 |
305.2 |
| Mar 23 2023 |
1894 |
324.74 |
| Mar 23 2023 |
3301 |
328.58 |
| Mar 23 2023 |
3391 |
305.2 |
| Mar 16 2023 |
1880 |
324.74 |
| Mar 16 2023 |
3282 |
328.58 |
| Mar 16 2023 |
3376 |
305.2 |
| Mar 09 2023 |
1818 |
324.74 |
| Mar 09 2023 |
3265 |
328.58 |
| Mar 09 2023 |
3351 |
305.2 |
| Mar 02 2023 |
1804 |
324.74 |
| Mar 02 2023 |
3234 |
328.58 |
| Mar 02 2023 |
3348 |
305.2 |
| Feb 23 2023 |
1803 |
324.74 |
| Feb 23 2023 |
3227 |
328.58 |
| Feb 23 2023 |
3346 |
305.2 |
| Feb 16 2023 |
2449 |
353.69 |
| Feb 16 2023 |
3209 |
328.58 |
| Feb 16 2023 |
3502 |
310.3 |
| Feb 09 2023 |
2449 |
353.69 |
| Feb 09 2023 |
3200 |
328.58 |
| Feb 09 2023 |
3498 |
310.3 |
| Feb 02 2023 |
2448 |
353.69 |
| Feb 02 2023 |
3180 |
328.58 |
| Feb 02 2023 |
3485 |
310.3 |
| Jan 26 2023 |
2448 |
353.69 |
| Jan 26 2023 |
3172 |
328.58 |
| Jan 26 2023 |
3480 |
310.3 |
| Jan 19 2023 |
2448 |
353.69 |
| Jan 19 2023 |
3165 |
328.58 |
| Jan 19 2023 |
3475 |
310.3 |
| Jan 12 2023 |
2448 |
353.69 |
| Jan 12 2023 |
3165 |
328.58 |
| Jan 12 2023 |
3475 |
310.3 |
| Jan 05 2023 |
2448 |
353.69 |
| Jan 05 2023 |
3165 |
328.58 |
| Jan 05 2023 |
3475 |
310.3 |
| Dec 29 2022 |
2448 |
353.69 |
| Dec 29 2022 |
3165 |
328.58 |
| Dec 29 2022 |
3475 |
310.3 |
| Dec 22 2022 |
2448 |
353.69 |
| Dec 22 2022 |
3165 |
328.58 |
| Dec 22 2022 |
3475 |
310.3 |
| Dec 15 2022 |
2446 |
353.69 |
| Dec 15 2022 |
3165 |
328.58 |
| Dec 15 2022 |
3475 |
310.3 |
| Dec 08 2022 |
2446 |
353.69 |
| Dec 08 2022 |
3161 |
328.58 |
| Dec 08 2022 |
3469 |
310.3 |
| Dec 01 2022 |
2446 |
353.69 |
| Dec 01 2022 |
3161 |
328.58 |
| Dec 01 2022 |
3469 |
310.3 |
| Nov 24 2022 |
2446 |
353.69 |
| Nov 24 2022 |
3161 |
328.58 |
| Nov 24 2022 |
3469 |
310.3 |
| Nov 17 2022 |
2443 |
353.69 |
| Nov 17 2022 |
3161 |
328.58 |
| Nov 17 2022 |
3471 |
310.3 |
| Nov 10 2022 |
2444 |
353.69 |
| Nov 10 2022 |
3161 |
328.58 |
| Nov 10 2022 |
3472 |
310.3 |
| Nov 03 2022 |
2443 |
353.69 |
| Nov 03 2022 |
3151 |
328.58 |
| Nov 03 2022 |
3467 |
310.3 |
| Oct 27 2022 |
2443 |
353.69 |
| Oct 27 2022 |
3148 |
328.58 |
| Oct 27 2022 |
3465 |
310.3 |
| Oct 20 2022 |
2447 |
353.69 |
| Oct 20 2022 |
3148 |
328.58 |
| Oct 20 2022 |
3466 |
310.3 |
| Oct 13 2022 |
2440 |
353.69 |
| Oct 13 2022 |
3148 |
328.58 |
| Oct 13 2022 |
3464 |
310.3 |
| Oct 06 2022 |
2443 |
353.69 |
| Oct 06 2022 |
3149 |
328.58 |
| Oct 06 2022 |
3464 |
310.3 |
| Sep 29 2022 |
2437 |
353.69 |
| Sep 29 2022 |
3157 |
328.58 |
| Sep 29 2022 |
3464 |
310.3 |
| Sep 22 2022 |
2434 |
353.69 |
| Sep 22 2022 |
3156 |
328.58 |
| Sep 22 2022 |
3464 |
310.3 |
| Sep 15 2022 |
2432 |
353.69 |
| Sep 15 2022 |
3149 |
328.58 |
| Sep 15 2022 |
3463 |
310.3 |
| Sep 08 2022 |
2434 |
353.69 |
| Sep 08 2022 |
3134 |
328.58 |
| Sep 08 2022 |
3453 |
310.3 |
| Sep 01 2022 |
2408 |
353.69 |
| Sep 01 2022 |
3083 |
328.58 |
| Sep 01 2022 |
3414 |
310.3 |
| Aug 25 2022 |
2381 |
353.69 |
| Aug 25 2022 |
3051 |
328.58 |
| Aug 25 2022 |
3388 |
310.3 |
| Aug 18 2022 |
2349 |
353.69 |
| Aug 18 2022 |
3045 |
328.58 |
| Aug 18 2022 |
3369 |
310.3 |
| Aug 11 2022 |
2342 |
353.69 |
| Aug 11 2022 |
2991 |
328.58 |
| Aug 11 2022 |
3336 |
310.3 |
| Aug 04 2022 |
2327 |
353.69 |
| Aug 04 2022 |
2987 |
328.58 |
| Aug 04 2022 |
3324 |
310.3 |
| Jul 28 2022 |
2296 |
353.69 |
| Jul 28 2022 |
2922 |
328.58 |
| Jul 28 2022 |
3289 |
310.3 |
| Jul 21 2022 |
2722 |
370.11 |
| Jul 21 2022 |
2869 |
328.58 |
| Jul 21 2022 |
3368 |
313.7 |
| Jul 14 2022 |
2709 |
370.11 |
| Jul 14 2022 |
2862 |
328.58 |
| Jul 14 2022 |
3365 |
313.7 |
| Jul 07 2022 |
2669 |
370.11 |
| Jul 07 2022 |
2836 |
328.58 |
| Jul 07 2022 |
3337 |
313.7 |
| Jun 30 2022 |
2643 |
370.11 |
| Jun 30 2022 |
3119 |
339.78 |
| Jun 30 2022 |
3270 |
312.3 |
| Jun 23 2022 |
2636 |
370.11 |
| Jun 23 2022 |
3098 |
339.78 |
| Jun 23 2022 |
3261 |
312.3 |
| Jun 16 2022 |
2591 |
370.11 |
| Jun 16 2022 |
4127 |
381.66 |
| Jun 16 2022 |
3434 |
319.89 |
| Jun 09 2022 |
2558 |
370.11 |
| Jun 09 2022 |
4092 |
381.66 |
| Jun 09 2022 |
3366 |
319.89 |
| Jun 02 2022 |
1773 |
338.37 |
| Jun 02 2022 |
3946 |
381.66 |
| Jun 02 2022 |
3292 |
319.89 |
| May 26 2022 |
1746 |
338.37 |
| May 26 2022 |
3885 |
381.66 |
| May 26 2022 |
3205 |
319.89 |
| May 19 2022 |
1683 |
338.37 |
| May 19 2022 |
3763 |
381.66 |
| May 19 2022 |
3158 |
319.89 |
| May 12 2022 |
1678 |
338.37 |
| May 12 2022 |
3735 |
381.66 |
| May 12 2022 |
3136 |
319.89 |
| May 05 2022 |
1612 |
338.37 |
| May 05 2022 |
3617 |
381.66 |
| May 05 2022 |
3052 |
319.89 |
| Apr 28 2022 |
1567 |
338.37 |
| Apr 28 2022 |
3522 |
381.66 |
| Apr 28 2022 |
2988 |
319.89 |
| Apr 21 2022 |
1451 |
338.37 |
| Apr 21 2022 |
3584 |
390.56 |
| Apr 21 2022 |
3105 |
328.02 |
| Apr 14 2022 |
1374 |
338.37 |
| Apr 14 2022 |
3530 |
390.56 |
| Apr 14 2022 |
3051 |
328.02 |
| Apr 07 2022 |
1291 |
338.37 |
| Apr 07 2022 |
3816 |
404.24 |
| Apr 07 2022 |
3411 |
341.36 |
| Mar 31 2022 |
1276 |
338.37 |
| Mar 31 2022 |
3800 |
404.24 |
| Mar 31 2022 |
3404 |
341.36 |
| Mar 24 2022 |
1991 |
370 |
| Mar 24 2022 |
3703 |
404.24 |
| Mar 24 2022 |
5117 |
390.54 |
| Mar 17 2022 |
1989 |
370 |
| Mar 17 2022 |
3645 |
404.24 |
| Mar 17 2022 |
5082 |
390.54 |
| Mar 10 2022 |
2006 |
370 |
| Mar 10 2022 |
3626 |
404.24 |
| Mar 10 2022 |
5003 |
390.54 |
| Mar 03 2022 |
1913 |
370 |
| Mar 03 2022 |
3636 |
404.24 |
| Mar 03 2022 |
5018 |
390.54 |
| Feb 24 2022 |
1756 |
370 |
| Feb 24 2022 |
3617 |
404.24 |
| Feb 24 2022 |
4897 |
390.54 |
| Feb 17 2022 |
1582 |
370 |
| Feb 17 2022 |
3400 |
404.24 |
| Feb 17 2022 |
4583 |
390.54 |
| Feb 10 2022 |
1569 |
370 |
| Feb 10 2022 |
3441 |
404.24 |
| Feb 10 2022 |
4674 |
390.54 |
| Feb 03 2022 |
1563 |
370 |
| Feb 03 2022 |
3490 |
404.24 |
| Feb 03 2022 |
4711 |
390.54 |
| Jan 27 2022 |
1538 |
370 |
| Jan 27 2022 |
3519 |
404.24 |
| Jan 27 2022 |
4727 |
390.54 |
| Jan 20 2022 |
1538 |
370 |
| Jan 20 2022 |
3542 |
404.24 |
| Jan 20 2022 |
4752 |
390.54 |
| Jan 13 2022 |
1538 |
370 |
| Jan 13 2022 |
3569 |
404.24 |
| Jan 13 2022 |
4765 |
390.54 |
| Jan 06 2022 |
1538 |
370 |
| Jan 06 2022 |
3569 |
404.24 |
| Jan 06 2022 |
4765 |
390.54 |
| Dec 30 2021 |
1540 |
370 |
| Dec 30 2021 |
3574 |
404.24 |
| Dec 30 2021 |
4765 |
390.54 |
| Dec 23 2021 |
1540 |
370 |
| Dec 23 2021 |
3574 |
404.24 |
| Dec 23 2021 |
4765 |
390.54 |
| Dec 16 2021 |
1540 |
370 |
| Dec 16 2021 |
3574 |
404.24 |
| Dec 16 2021 |
4765 |
390.54 |
| Dec 09 2021 |
1540 |
370 |
| Dec 09 2021 |
3574 |
404.24 |
| Dec 09 2021 |
4765 |
390.54 |
| Dec 02 2021 |
1540 |
370 |
| Dec 02 2021 |
3574 |
404.24 |
| Dec 02 2021 |
4765 |
390.54 |
| Nov 25 2021 |
1540 |
370 |
| Nov 25 2021 |
3574 |
404.24 |
| Nov 25 2021 |
4765 |
390.54 |
| Nov 18 2021 |
1540 |
370 |
| Nov 18 2021 |
3574 |
404.24 |
| Nov 18 2021 |
4765 |
390.54 |
| Nov 11 2021 |
1541 |
370 |
| Nov 11 2021 |
3574 |
404.24 |
| Nov 11 2021 |
4765 |
390.54 |
| Nov 04 2021 |
1545 |
370 |
| Nov 04 2021 |
3574 |
404.24 |
| Nov 04 2021 |
4780 |
390.54 |
| Oct 28 2021 |
1545 |
370 |
| Oct 28 2021 |
3574 |
404.24 |
| Oct 28 2021 |
4780 |
390.54 |
| Oct 21 2021 |
1545 |
370 |
| Oct 21 2021 |
3574 |
404.24 |
| Oct 21 2021 |
4780 |
390.54 |
| Oct 14 2021 |
1540 |
370 |
| Oct 14 2021 |
3574 |
404.24 |
| Oct 14 2021 |
4787 |
390.54 |
| Oct 07 2021 |
1538 |
370 |
| Oct 07 2021 |
3576 |
404.24 |
| Oct 07 2021 |
4788 |
390.54 |
| Sep 30 2021 |
1534 |
370 |
| Sep 30 2021 |
3013 |
413 |
| Sep 30 2021 |
4781 |
391.5 |
| Sep 23 2021 |
1550 |
370 |
| Sep 23 2021 |
2954 |
413 |
| Sep 23 2021 |
4681 |
391.5 |
| Sep 16 2021 |
1526 |
370 |
| Sep 16 2021 |
2934 |
413 |
| Sep 16 2021 |
4587 |
391.5 |
| Sep 09 2021 |
1524 |
370 |
| Sep 09 2021 |
2903 |
413 |
| Sep 09 2021 |
4589 |
391.5 |
| Sep 02 2021 |
1554 |
370 |
| Sep 02 2021 |
2831 |
413 |
| Sep 02 2021 |
4458 |
391.5 |
| Aug 26 2021 |
1544 |
370 |
| Aug 26 2021 |
2825 |
413 |
| Aug 26 2021 |
4488 |
391.5 |
| Aug 19 2021 |
1544 |
370 |
| Aug 19 2021 |
2862 |
413 |
| Aug 19 2021 |
4359 |
391.5 |
| Aug 12 2021 |
1530 |
370 |
| Aug 12 2021 |
2838 |
413 |
| Aug 12 2021 |
4343 |
391.5 |
| Aug 05 2021 |
1507 |
370 |
| Aug 05 2021 |
2813 |
413 |
| Aug 05 2021 |
4278 |
391.5 |
| Jul 29 2021 |
1502 |
370 |
| Jul 29 2021 |
2752 |
413 |
| Jul 29 2021 |
4243 |
391.5 |
| Jul 22 2021 |
531 |
323.75 |
| Jul 22 2021 |
2684 |
413 |
| Jul 22 2021 |
3729 |
383.25 |
| Jul 15 2021 |
540 |
323.75 |
| Jul 15 2021 |
2604 |
413 |
| Jul 15 2021 |
3724 |
383.25 |
| Jul 08 2021 |
7095 |
521 |
| Jul 08 2021 |
9666 |
521 |
| Jul 01 2021 |
7092 |
521 |
| Jul 01 2021 |
9619 |
521 |
| Jun 24 2021 |
7120 |
521 |
| Jun 24 2021 |
9571 |
521 |
| Jun 17 2021 |
6978 |
521 |
| Jun 17 2021 |
9481 |
521 |
| Jun 10 2021 |
6965 |
521 |
| Jun 10 2021 |
9092 |
521 |
| Jul 05 2019 |
8982 |
440.55 |
| Jul 05 2019 |
13032 |
440.55 |
| Jun 28 2019 |
3561 |
378.09 |
| Jun 28 2019 |
5216 |
378.09 |
| Jun 21 2019 |
3561 |
378.09 |
| Jun 21 2019 |
5177 |
378.09 |
| Jun 14 2019 |
3603 |
378.12 |
| Jun 14 2019 |
5215 |
378.12 |
| Jun 07 2019 |
4681 |
392.41 |
| Jun 07 2019 |
6849 |
392.41 |
| May 31 2019 |
4674 |
392.41 |
| May 31 2019 |
6860 |
392.41 |
| May 24 2019 |
4746 |
392.41 |
| May 24 2019 |
6930 |
392.41 |
| May 17 2019 |
3652 |
376.1 |
| May 17 2019 |
5197 |
376.1 |
| May 10 2019 |
3651 |
376.1 |
| May 10 2019 |
5143 |
376.1 |
| May 03 2019 |
1167 |
321.32 |
| May 03 2019 |
1603 |
321.32 |
| Apr 26 2019 |
1193 |
321.32 |
| Apr 26 2019 |
1621 |
321.32 |
| Apr 19 2019 |
1230 |
321.32 |
| Apr 19 2019 |
1030 |
324.43 |
| Apr 19 2019 |
1220 |
310.56 |
| Apr 18 2019 |
1037 |
324.43 |
| Apr 18 2019 |
1234 |
321.32 |
| Apr 12 2019 |
1251 |
321.32 |
| Apr 12 2019 |
1410 |
336.86 |
| Apr 12 2019 |
1221 |
310.56 |
| Apr 05 2019 |
1240 |
321.32 |
| Apr 05 2019 |
1328 |
336.86 |
| Apr 05 2019 |
1201 |
310.56 |
| Mar 29 2019 |
1245 |
321.32 |
| Mar 29 2019 |
1319 |
336.86 |
| Mar 29 2019 |
1194 |
310.56 |
| Mar 22 2019 |
1311 |
336.86 |
| Mar 22 2019 |
1255 |
321.32 |
| Mar 22 2019 |
1202 |
310.56 |
| Mar 15 2019 |
1240 |
321.32 |
| Mar 15 2019 |
903 |
320.74 |
| Mar 15 2019 |
1201 |
310.56 |
| Mar 08 2019 |
1233 |
321.32 |
| Mar 08 2019 |
883 |
320.74 |
| Mar 08 2019 |
1189 |
310.56 |
| Mar 01 2019 |
1239 |
321.32 |
| Mar 01 2019 |
895 |
320.74 |
| Mar 01 2019 |
1200 |
310.56 |
| Feb 22 2019 |
913 |
320.74 |
| Feb 22 2019 |
1238 |
321.32 |
| Feb 22 2019 |
1197 |
310.56 |
| Feb 15 2019 |
1248 |
321.32 |
| Feb 15 2019 |
926 |
320.74 |
| Feb 15 2019 |
1205 |
310.56 |
| Feb 08 2019 |
1245 |
321.32 |
| Feb 08 2019 |
928 |
320.74 |
| Feb 08 2019 |
1215 |
310.56 |
| Feb 01 2019 |
1251 |
321.32 |
| Feb 01 2019 |
928 |
320.74 |
| Feb 01 2019 |
1219 |
310.56 |
| Jan 25 2019 |
1253 |
321.32 |
| Jan 25 2019 |
928 |
320.74 |
| Jan 25 2019 |
1226 |
310.56 |
| Jan 18 2019 |
1257 |
321.32 |
| Jan 18 2019 |
929 |
320.74 |
| Jan 18 2019 |
1230 |
310.56 |
| Jan 11 2019 |
1259 |
321.32 |
| Jan 11 2019 |
929 |
320.74 |
| Jan 11 2019 |
1230 |
310.56 |
| Jan 04 2019 |
929 |
320.74 |
| Jan 04 2019 |
1261 |
321.32 |
| Jan 04 2019 |
1231 |
310.56 |
| Dec 28 2018 |
1261 |
321.32 |
| Dec 28 2018 |
929 |
320.74 |
| Dec 28 2018 |
1231 |
310.56 |
| Dec 21 2018 |
1261 |
321.32 |
| Dec 21 2018 |
929 |
320.74 |
| Dec 21 2018 |
1231 |
310.56 |
| Dec 14 2018 |
929 |
320.74 |
| Dec 14 2018 |
1261 |
321.32 |
| Dec 14 2018 |
1231 |
310.56 |
| Dec 07 2018 |
1261 |
321.32 |
| Dec 07 2018 |
929 |
320.74 |
| Dec 07 2018 |
1231 |
310.56 |
| Nov 30 2018 |
929 |
320.74 |
| Nov 30 2018 |
1261 |
321.32 |
| Nov 30 2018 |
1231 |
310.56 |
| Nov 23 2018 |
929 |
320.74 |
| Nov 23 2018 |
1261 |
321.32 |
| Nov 23 2018 |
1231 |
310.56 |
| Nov 16 2018 |
1261 |
321.32 |
| Nov 16 2018 |
929 |
320.74 |
| Nov 16 2018 |
1231 |
310.56 |
| Nov 09 2018 |
1261 |
321.32 |
| Nov 09 2018 |
929 |
320.74 |
| Nov 09 2018 |
1231 |
310.56 |
| Nov 02 2018 |
1261 |
321.32 |
| Nov 02 2018 |
929 |
320.74 |
| Nov 02 2018 |
1226 |
310.56 |
| Oct 26 2018 |
929 |
320.74 |
| Oct 26 2018 |
1261 |
321.32 |
| Oct 26 2018 |
1226 |
310.56 |
| Oct 19 2018 |
1261 |
321.32 |
| Oct 19 2018 |
929 |
320.74 |
| Oct 19 2018 |
1231 |
310.56 |
| Oct 12 2018 |
1262 |
321.32 |
| Oct 12 2018 |
924 |
320.74 |
| Oct 12 2018 |
1233 |
310.56 |
| Oct 05 2018 |
927 |
320.74 |
| Oct 05 2018 |
1261 |
321.32 |
| Oct 05 2018 |
1237 |
310.56 |
| Sep 28 2018 |
1262 |
321.32 |
| Sep 28 2018 |
913 |
320.74 |
| Sep 28 2018 |
1226 |
310.56 |
| Sep 21 2018 |
1261 |
321.32 |
| Sep 21 2018 |
909 |
320.74 |
| Sep 21 2018 |
1225 |
310.56 |
| Sep 14 2018 |
1268 |
321.32 |
| Sep 14 2018 |
909 |
320.74 |
| Sep 14 2018 |
1226 |
310.56 |
| Sep 07 2018 |
921 |
320.74 |
| Sep 07 2018 |
1283 |
321.32 |
| Sep 07 2018 |
1247 |
310.56 |
| Aug 31 2018 |
929 |
320.74 |
| Aug 31 2018 |
1307 |
321.32 |
| Aug 31 2018 |
1254 |
310.56 |
| Aug 24 2018 |
1599 |
343.34 |
| Aug 24 2018 |
1246 |
321.32 |
| Aug 24 2018 |
1220 |
310.56 |
| Aug 17 2018 |
1265 |
321.32 |
| Aug 17 2018 |
1597 |
343.34 |
| Aug 17 2018 |
1229 |
310.56 |
| Aug 10 2018 |
1276 |
321.32 |
| Aug 10 2018 |
1670 |
343.34 |
| Aug 10 2018 |
1299 |
310.56 |
| Aug 03 2018 |
1278 |
321.32 |
| Aug 03 2018 |
1701 |
343.34 |
| Aug 03 2018 |
1318 |
310.56 |
| Jul 27 2018 |
1370 |
324.53 |
| Jul 27 2018 |
1716 |
343.34 |
| Jul 27 2018 |
1420 |
313.78 |
| Jul 20 2018 |
1405 |
324.53 |
| Jul 20 2018 |
1704 |
343.34 |
| Jul 20 2018 |
1447 |
313.78 |
| Jul 13 2018 |
1771 |
343.34 |
| Jul 13 2018 |
917 |
312.58 |
| Jul 13 2018 |
1346 |
313.78 |
| Jul 06 2018 |
644 |
307.41 |
| Jul 06 2018 |
1609 |
343.34 |
| Jul 06 2018 |
927 |
306.5 |
| Jun 29 2018 |
1623 |
343.34 |
| Jun 29 2018 |
664 |
307.41 |
| Jun 29 2018 |
931 |
306.5 |
| Jun 22 2018 |
703 |
307.41 |
| Jun 22 2018 |
1681 |
343.34 |
| Jun 22 2018 |
977 |
306.5 |
| Jun 15 2018 |
1698 |
343.34 |
| Jun 15 2018 |
669 |
304.45 |
| Jun 15 2018 |
862 |
302.35 |
| Jun 08 2018 |
604 |
300.4 |
| Jun 08 2018 |
1707 |
343.34 |
| Jun 08 2018 |
777 |
297.87 |
| Jun 01 2018 |
1950 |
343.34 |
| Jun 01 2018 |
615 |
300.4 |
| Jun 01 2018 |
981 |
297.87 |
| May 25 2018 |
657 |
300.4 |
| May 25 2018 |
1197 |
322.36 |
| May 25 2018 |
1008 |
297.87 |
| May 18 2018 |
1968 |
343.34 |
| May 18 2018 |
661 |
300.4 |
| May 18 2018 |
853 |
292.57 |
| May 11 2018 |
663 |
300.4 |
| May 11 2018 |
1974 |
343.34 |
| May 11 2018 |
875 |
292.57 |
| May 04 2018 |
846 |
306.33 |
| May 04 2018 |
2027 |
343.34 |
| May 04 2018 |
1161 |
300.76 |
| Apr 27 2018 |
860 |
306.33 |
| Apr 27 2018 |
1282 |
323.27 |
| Apr 27 2018 |
1177 |
300.76 |
| Apr 20 2018 |
894 |
306.33 |
| Apr 20 2018 |
2084 |
344.09 |
| Apr 20 2018 |
1199 |
300.92 |
| Apr 13 2018 |
902 |
306.33 |
| Apr 13 2018 |
2078 |
344.09 |
| Apr 13 2018 |
1209 |
300.92 |
| Apr 06 2018 |
905 |
306.33 |
| Apr 06 2018 |
1885 |
338.52 |
| Apr 06 2018 |
1154 |
299.12 |
| Mar 30 2018 |
918 |
306.33 |
| Mar 30 2018 |
1934 |
338.52 |
| Mar 30 2018 |
1189 |
299.12 |
| Mar 23 2018 |
1898 |
335.72 |
| Mar 23 2018 |
922 |
306.33 |
| Mar 23 2018 |
1198 |
299.12 |
| Mar 16 2018 |
4244 |
375.76 |
| Mar 16 2018 |
929 |
306.33 |
| Mar 16 2018 |
1528 |
308.32 |
| Mar 09 2018 |
924 |
306.33 |
| Mar 09 2018 |
4243 |
375.76 |
| Mar 09 2018 |
1555 |
308.32 |
| Mar 02 2018 |
925 |
306.33 |
| Mar 02 2018 |
4273 |
375.76 |
| Mar 02 2018 |
1693 |
308.32 |
| Feb 23 2018 |
4307 |
375.76 |
| Feb 23 2018 |
934 |
306.33 |
| Feb 23 2018 |
1703 |
308.32 |
| Feb 16 2018 |
934 |
306.33 |
| Feb 16 2018 |
4325 |
375.76 |
| Feb 16 2018 |
1714 |
308.32 |
| Feb 09 2018 |
939 |
306.33 |
| Feb 09 2018 |
4312 |
375.76 |
| Feb 09 2018 |
1718 |
308.32 |
| Feb 02 2018 |
941 |
306.33 |
| Feb 02 2018 |
4311 |
375.76 |
| Feb 02 2018 |
1719 |
308.32 |
| Jan 26 2018 |
945 |
306.33 |
| Jan 26 2018 |
4324 |
375.76 |
| Jan 26 2018 |
1719 |
308.32 |
| Jan 19 2018 |
945 |
306.33 |
| Jan 19 2018 |
4322 |
375.76 |
| Jan 19 2018 |
1719 |
308.32 |
| Jan 12 2018 |
953 |
306.33 |
| Jan 12 2018 |
4327 |
375.76 |
| Jan 12 2018 |
1724 |
308.32 |
| Jan 05 2018 |
4327 |
375.76 |
| Jan 05 2018 |
954 |
306.33 |
| Jan 05 2018 |
1725 |
308.32 |
| Dec 29 2017 |
954 |
306.33 |
| Dec 29 2017 |
4327 |
375.76 |
| Dec 29 2017 |
1725 |
308.32 |
| Dec 22 2017 |
954 |
306.33 |
| Dec 22 2017 |
4327 |
375.76 |
| Dec 22 2017 |
1725 |
308.32 |
| Dec 15 2017 |
4327 |
375.76 |
| Dec 15 2017 |
953 |
306.33 |
| Dec 15 2017 |
1724 |
308.32 |
| Dec 08 2017 |
4327 |
375.76 |
| Dec 08 2017 |
953 |
306.33 |
| Dec 08 2017 |
1724 |
308.32 |
| Dec 01 2017 |
953 |
306.33 |
| Dec 01 2017 |
4327 |
375.76 |
| Dec 01 2017 |
1724 |
308.32 |
| Nov 24 2017 |
4327 |
375.76 |
| Nov 24 2017 |
953 |
306.33 |
| Nov 24 2017 |
1724 |
308.32 |
| Nov 17 2017 |
4327 |
375.76 |
| Nov 17 2017 |
953 |
306.33 |
| Nov 17 2017 |
1724 |
308.32 |
| Nov 10 2017 |
953 |
306.33 |
| Nov 10 2017 |
4331 |
375.76 |
| Nov 10 2017 |
1724 |
308.32 |
| Nov 03 2017 |
953 |
306.33 |
| Nov 03 2017 |
4331 |
375.76 |
| Nov 03 2017 |
1724 |
308.32 |
| Oct 27 2017 |
4367 |
375.76 |
| Oct 27 2017 |
953 |
306.33 |
| Oct 27 2017 |
1729 |
308.32 |
| Oct 20 2017 |
953 |
306.33 |
| Oct 20 2017 |
4341 |
375.76 |
| Oct 20 2017 |
1726 |
308.32 |
| Oct 13 2017 |
953 |
306.33 |
| Oct 13 2017 |
4355 |
375.76 |
| Oct 13 2017 |
1727 |
308.32 |
| Oct 06 2017 |
954 |
306.33 |
| Oct 06 2017 |
4359 |
375.76 |
| Oct 06 2017 |
1729 |
308.32 |
| Sep 29 2017 |
4358 |
375.76 |
| Sep 29 2017 |
954 |
306.33 |
| Sep 29 2017 |
1725 |
308.32 |
| Sep 22 2017 |
953 |
306.33 |
| Sep 22 2017 |
4432 |
375.76 |
| Sep 22 2017 |
1741 |
308.32 |
| Sep 15 2017 |
960 |
306.33 |
| Sep 15 2017 |
4451 |
375.76 |
| Sep 15 2017 |
1750 |
308.32 |
| Sep 08 2017 |
4422 |
375.76 |
| Sep 08 2017 |
987 |
306.33 |
| Sep 08 2017 |
1772 |
308.32 |
| Sep 01 2017 |
1007 |
306.33 |
| Sep 01 2017 |
4396 |
375.76 |
| Sep 01 2017 |
1728 |
308.32 |
| Aug 25 2017 |
1009 |
306.33 |
| Aug 25 2017 |
3469 |
356.44 |
| Aug 25 2017 |
1910 |
308.32 |
| Aug 18 2017 |
1013 |
306.33 |
| Aug 18 2017 |
3481 |
356.44 |
| Aug 18 2017 |
1929 |
308.32 |
| Aug 11 2017 |
1000 |
306.33 |
| Aug 11 2017 |
3515 |
356.44 |
| Aug 11 2017 |
1969 |
308.32 |
| Aug 04 2017 |
1018 |
306.33 |
| Aug 04 2017 |
3534 |
356.44 |
| Aug 04 2017 |
1975 |
308.32 |
| Jul 28 2017 |
1041 |
306.33 |
| Jul 28 2017 |
3562 |
356.44 |
| Jul 28 2017 |
2006 |
308.32 |
| Jul 21 2017 |
3637 |
356.44 |
| Jul 21 2017 |
1073 |
306.33 |
| Jul 21 2017 |
2045 |
308.32 |
| Jul 14 2017 |
1156 |
308.57 |
| Jul 14 2017 |
3676 |
356.44 |
| Jul 14 2017 |
3814 |
337.3 |
| Jul 07 2017 |
1171 |
308.57 |
| Jul 07 2017 |
3713 |
356.44 |
| Jul 07 2017 |
3843 |
337.3 |
| Jun 30 2017 |
3735 |
356.44 |
| Jun 30 2017 |
1181 |
308.57 |
| Jun 30 2017 |
3861 |
337.3 |
| Jun 23 2017 |
3847 |
356.44 |
| Jun 23 2017 |
1631 |
308.57 |
| Jun 23 2017 |
3878 |
337.3 |
| Jun 16 2017 |
5191 |
367.16 |
| Jun 16 2017 |
3842 |
356.44 |
| Jun 16 2017 |
5854 |
360.73 |
| Jun 09 2017 |
3700 |
356.44 |
| Jun 09 2017 |
5269 |
367.16 |
| Jun 09 2017 |
5736 |
360.73 |
| Jun 02 2017 |
3875 |
356.44 |
| Jun 02 2017 |
5301 |
367.16 |
| Jun 02 2017 |
5888 |
360.73 |
| May 26 2017 |
5342 |
367.16 |
| May 26 2017 |
3892 |
356.44 |
| May 26 2017 |
5907 |
360.73 |
| May 19 2017 |
9230 |
409.09 |
| May 19 2017 |
3978 |
356.44 |
| May 19 2017 |
6895 |
369.6 |
| May 12 2017 |
4019 |
356.44 |
| May 12 2017 |
9370 |
409.09 |
| May 12 2017 |
6961 |
369.6 |
| May 05 2017 |
9378 |
409.09 |
| May 05 2017 |
4032 |
356.44 |
| May 05 2017 |
7047 |
369.6 |
| Apr 28 2017 |
9216 |
409.09 |
| Apr 28 2017 |
4330 |
360.32 |
| Apr 28 2017 |
7342 |
372.51 |
| Apr 21 2017 |
3228 |
334.05 |
| Apr 21 2017 |
4425 |
360.32 |
| Apr 21 2017 |
5111 |
349.82 |
| Apr 14 2017 |
4469 |
360.32 |
| Apr 14 2017 |
3267 |
334.05 |
| Apr 14 2017 |
5162 |
349.82 |
| Apr 07 2017 |
3344 |
334.05 |
| Apr 07 2017 |
4035 |
354.87 |
| Apr 07 2017 |
4783 |
346.54 |
| Mar 31 2017 |
3433 |
334.05 |
| Mar 31 2017 |
4081 |
354.87 |
| Mar 31 2017 |
4858 |
346.54 |
| Mar 24 2017 |
2239 |
322.45 |
| Mar 24 2017 |
3370 |
334.05 |
| Mar 24 2017 |
3479 |
328.25 |
| Mar 17 2017 |
3431 |
334.05 |
| Mar 17 2017 |
2269 |
322.45 |
| Mar 17 2017 |
3508 |
328.25 |
| Mar 10 2017 |
2334 |
314.12 |
| Mar 10 2017 |
2279 |
322.45 |
| Mar 10 2017 |
2755 |
317.45 |
| Mar 03 2017 |
2319 |
314.12 |
| Mar 03 2017 |
2287 |
322.45 |
| Mar 03 2017 |
2783 |
317.45 |
| Feb 24 2017 |
2324 |
314.12 |
| Feb 24 2017 |
2321 |
322.45 |
| Feb 24 2017 |
2796 |
317.45 |
| Feb 17 2017 |
2226 |
314.12 |
| Feb 17 2017 |
2327 |
322.45 |
| Feb 17 2017 |
2814 |
317.45 |
| Feb 10 2017 |
2237 |
314.12 |
| Feb 10 2017 |
2356 |
322.45 |
| Feb 10 2017 |
2824 |
317.45 |
| Feb 03 2017 |
2371 |
322.45 |
| Feb 03 2017 |
2239 |
314.12 |
| Feb 03 2017 |
2832 |
317.45 |
| Jan 27 2017 |
2251 |
314.12 |
| Jan 27 2017 |
2374 |
322.45 |
| Jan 27 2017 |
2842 |
317.45 |
| Jan 20 2017 |
2250 |
314.12 |
| Jan 20 2017 |
2381 |
322.45 |
| Jan 20 2017 |
2848 |
317.45 |
| Jan 13 2017 |
2388 |
322.45 |
| Jan 13 2017 |
2250 |
314.12 |
| Jan 13 2017 |
2851 |
317.45 |
| Jan 06 2017 |
2388 |
322.45 |
| Jan 06 2017 |
2256 |
314.12 |
| Jan 06 2017 |
2854 |
317.45 |
| Dec 30 2016 |
2258 |
314.12 |
| Dec 30 2016 |
2388 |
322.45 |
| Dec 30 2016 |
2855 |
317.45 |
| Dec 23 2016 |
2388 |
322.45 |
| Dec 23 2016 |
2258 |
314.12 |
| Dec 23 2016 |
2855 |
317.45 |
| Dec 16 2016 |
2388 |
322.45 |
| Dec 16 2016 |
2257 |
314.12 |
| Dec 16 2016 |
2852 |
317.45 |
| Dec 09 2016 |
2255 |
314.12 |
| Dec 09 2016 |
2388 |
322.45 |
| Dec 09 2016 |
2851 |
317.45 |
| Dec 02 2016 |
2255 |
314.12 |
| Dec 02 2016 |
2388 |
322.45 |
| Dec 02 2016 |
2851 |
317.45 |
| Nov 25 2016 |
2388 |
322.45 |
| Nov 25 2016 |
2257 |
314.12 |
| Nov 25 2016 |
2850 |
317.45 |
| Nov 18 2016 |
2257 |
314.12 |
| Nov 18 2016 |
2388 |
322.45 |
| Nov 18 2016 |
2850 |
317.45 |
| Nov 11 2016 |
2257 |
314.12 |
| Nov 11 2016 |
2388 |
322.45 |
| Nov 11 2016 |
2850 |
317.45 |
| Nov 04 2016 |
2257 |
314.12 |
| Nov 04 2016 |
2388 |
322.45 |
| Nov 04 2016 |
2850 |
317.45 |
| Oct 28 2016 |
2384 |
322.45 |
| Oct 28 2016 |
2257 |
314.12 |
| Oct 28 2016 |
2846 |
317.45 |
| Oct 21 2016 |
2262 |
314.12 |
| Oct 21 2016 |
2390 |
322.45 |
| Oct 21 2016 |
2851 |
317.45 |
| Oct 14 2016 |
2263 |
314.12 |
| Oct 14 2016 |
2393 |
322.45 |
| Oct 14 2016 |
2859 |
317.45 |
| Oct 07 2016 |
2403 |
322.45 |
| Oct 07 2016 |
2263 |
314.12 |
| Oct 07 2016 |
2867 |
317.45 |
| Sep 30 2016 |
2265 |
314.12 |
| Sep 30 2016 |
2402 |
322.45 |
| Sep 30 2016 |
2868 |
317.45 |
| Sep 23 2016 |
2262 |
314.12 |
| Sep 23 2016 |
2387 |
322.45 |
| Sep 23 2016 |
2851 |
317.45 |
| Sep 16 2016 |
2276 |
314.12 |
| Sep 16 2016 |
2386 |
322.45 |
| Sep 16 2016 |
2869 |
317.45 |
| Sep 09 2016 |
2328 |
314.12 |
| Sep 09 2016 |
2422 |
322.45 |
| Sep 09 2016 |
2930 |
317.45 |
| Sep 02 2016 |
2377 |
314.12 |
| Sep 02 2016 |
2426 |
322.45 |
| Sep 02 2016 |
2967 |
317.45 |
| Aug 26 2016 |
2385 |
314.12 |
| Aug 26 2016 |
2154 |
322.45 |
| Aug 26 2016 |
2744 |
317.45 |
| Aug 19 2016 |
2164 |
322.45 |
| Aug 19 2016 |
2388 |
314.12 |
| Aug 19 2016 |
2768 |
317.45 |
| Aug 12 2016 |
2441 |
314.12 |
| Aug 12 2016 |
2167 |
322.45 |
| Aug 12 2016 |
3436 |
317.45 |
| Aug 05 2016 |
2465 |
314.12 |
| Aug 05 2016 |
2250 |
322.45 |
| Aug 05 2016 |
3532 |
317.45 |
| Jul 29 2016 |
1315 |
302.58 |
| Jul 29 2016 |
2480 |
314.12 |
| Jul 29 2016 |
1918 |
288.2 |
| Jul 22 2016 |
1374 |
302.58 |
| Jul 22 2016 |
2558 |
314.12 |
| Jul 22 2016 |
1976 |
288.2 |
| Jun 22 2016 |
1301 |
298.29 |
| Jun 22 2016 |
883 |
268.45 |
| Jun 22 2016 |
1340 |
264.84 |
| Jun 15 2016 |
1347 |
298.29 |
| Jun 15 2016 |
916 |
268.45 |
| Jun 15 2016 |
1364 |
264.84 |
| Jun 08 2016 |
1052 |
273.43 |
| Jun 08 2016 |
1680 |
273.43 |
| Jun 01 2016 |
1076 |
273.43 |
| Jun 01 2016 |
1806 |
273.43 |
| May 25 2016 |
1114 |
273.43 |
| May 25 2016 |
7703 |
393.01 |
| May 25 2016 |
3529 |
303.32 |
| May 18 2016 |
955 |
267.87 |
| May 18 2016 |
7750 |
393.01 |
| May 18 2016 |
2880 |
292.9 |
| May 11 2016 |
7757 |
393.01 |
| May 11 2016 |
1308 |
279.38 |
| May 11 2016 |
2129 |
279.38 |
| May 04 2016 |
1268 |
279.38 |
| May 04 2016 |
7733 |
393.01 |
| May 04 2016 |
2114 |
279.38 |
| Apr 27 2016 |
1339 |
279.38 |
| Apr 27 2016 |
7927 |
393.01 |
| Apr 27 2016 |
2152 |
279.38 |
| Apr 20 2016 |
7968 |
393.01 |
| Apr 20 2016 |
1365 |
277.73 |
| Apr 20 2016 |
2151 |
277.73 |
| Apr 13 2016 |
1354 |
277.73 |
| Apr 13 2016 |
8161 |
393.01 |
| Apr 13 2016 |
2160 |
277.73 |
| Apr 06 2016 |
8362 |
393.01 |
| Apr 06 2016 |
1373 |
277.73 |
| Apr 06 2016 |
2185 |
277.73 |
| Mar 30 2016 |
8274 |
393.01 |
| Mar 30 2016 |
1147 |
270.84 |
| Mar 30 2016 |
1878 |
270.84 |
| Mar 23 2016 |
1157 |
270.84 |
| Mar 23 2016 |
8474 |
393.01 |
| Mar 23 2016 |
1908 |
270.84 |
| Mar 16 2016 |
1124 |
270.84 |
| Mar 16 2016 |
8533 |
393.01 |
| Mar 16 2016 |
1890 |
270.84 |
| Mar 09 2016 |
1129 |
270.84 |
| Mar 09 2016 |
8546 |
393.01 |
| Mar 09 2016 |
1904 |
270.84 |
| Mar 02 2016 |
8450 |
393.01 |
| Mar 02 2016 |
1112 |
270.84 |
| Mar 02 2016 |
1887 |
270.84 |
| Feb 24 2016 |
1127 |
270.84 |
| Feb 24 2016 |
8476 |
393.01 |
| Feb 24 2016 |
1899 |
270.84 |
| Feb 17 2016 |
1138 |
270.84 |
| Feb 17 2016 |
8593 |
393.01 |
| Feb 17 2016 |
1907 |
270.84 |
| Feb 10 2016 |
8605 |
393.01 |
| Feb 10 2016 |
1152 |
270.84 |
| Feb 10 2016 |
1923 |
270.84 |
| Feb 03 2016 |
1153 |
270.84 |
| Feb 03 2016 |
8649 |
393.01 |
| Feb 03 2016 |
1928 |
270.84 |
| Jan 27 2016 |
1163 |
270.84 |
| Jan 27 2016 |
8661 |
393.01 |
| Jan 27 2016 |
1940 |
270.84 |
| Jan 20 2016 |
1165 |
270.84 |
| Jan 20 2016 |
8663 |
393.01 |
| Jan 20 2016 |
1942 |
270.84 |
| Jan 13 2016 |
8662 |
393.01 |
| Jan 13 2016 |
1165 |
270.84 |
| Jan 13 2016 |
1945 |
270.84 |
| Jan 06 2016 |
1165 |
270.84 |
| Jan 06 2016 |
8662 |
393.01 |
| Jan 06 2016 |
1944 |
270.84 |
| Dec 30 2015 |
1164 |
270.84 |
| Dec 30 2015 |
8662 |
393.01 |
| Dec 30 2015 |
1943 |
270.84 |
| Dec 23 2015 |
1164 |
270.84 |
| Dec 23 2015 |
8662 |
393.01 |
| Dec 23 2015 |
1943 |
270.84 |
| Dec 16 2015 |
1164 |
270.84 |
| Dec 16 2015 |
8662 |
393.01 |
| Dec 16 2015 |
1943 |
270.84 |
| Dec 09 2015 |
1165 |
270.84 |
| Dec 09 2015 |
8662 |
393.01 |
| Dec 09 2015 |
1944 |
270.84 |
| Dec 02 2015 |
1165 |
270.84 |
| Dec 02 2015 |
8663 |
393.01 |
| Dec 02 2015 |
1944 |
270.84 |
| Nov 25 2015 |
8663 |
393.01 |
| Nov 25 2015 |
1165 |
270.84 |
| Nov 25 2015 |
1944 |
270.84 |
| Nov 18 2015 |
1165 |
270.84 |
| Nov 18 2015 |
8663 |
393.01 |
| Nov 18 2015 |
1944 |
270.84 |
| Nov 11 2015 |
1165 |
270.84 |
| Nov 11 2015 |
8654 |
393.01 |
| Nov 11 2015 |
1942 |
270.84 |
| Nov 04 2015 |
8654 |
393.01 |
| Nov 04 2015 |
1165 |
270.84 |
| Nov 04 2015 |
1942 |
270.84 |
| Oct 28 2015 |
1161 |
270.84 |
| Oct 28 2015 |
8655 |
393.01 |
| Oct 28 2015 |
1941 |
270.84 |
| Oct 21 2015 |
8623 |
393.01 |
| Oct 21 2015 |
1165 |
270.84 |
| Oct 21 2015 |
1945 |
270.84 |
| Oct 14 2015 |
8627 |
393.01 |
| Oct 14 2015 |
1164 |
270.84 |
| Oct 14 2015 |
1944 |
270.84 |
| Oct 07 2015 |
1165 |
270.84 |
| Oct 07 2015 |
8639 |
393.01 |
| Oct 07 2015 |
1946 |
270.84 |
| Sep 30 2015 |
1168 |
270.84 |
| Sep 30 2015 |
8644 |
393.01 |
| Sep 30 2015 |
1948 |
270.84 |
| Sep 23 2015 |
1168 |
270.84 |
| Sep 23 2015 |
8700 |
393.01 |
| Sep 23 2015 |
1955 |
270.84 |
| Sep 16 2015 |
8613 |
393.01 |
| Sep 16 2015 |
1173 |
270.84 |
| Sep 16 2015 |
1951 |
270.84 |
| Sep 09 2015 |
1183 |
270.84 |
| Sep 09 2015 |
8582 |
393.01 |
| Sep 09 2015 |
1938 |
270.84 |
| Sep 02 2015 |
1179 |
270.84 |
| Sep 02 2015 |
8643 |
393.01 |
| Sep 02 2015 |
1929 |
270.84 |
| Aug 26 2015 |
8766 |
393.01 |
| Aug 26 2015 |
1198 |
270.84 |
| Aug 26 2015 |
1956 |
270.84 |
| Aug 19 2015 |
1189 |
270.84 |
| Aug 19 2015 |
8953 |
393.01 |
| Aug 19 2015 |
1963 |
270.84 |
| Aug 12 2015 |
1204 |
270.84 |
| Aug 12 2015 |
8968 |
393.01 |
| Aug 12 2015 |
1965 |
270.84 |
| Aug 05 2015 |
1208 |
270.84 |
| Aug 05 2015 |
9046 |
393.01 |
| Aug 05 2015 |
1977 |
270.84 |
| Jul 29 2015 |
9088 |
393.01 |
| Jul 29 2015 |
1243 |
270.84 |
| Jul 29 2015 |
2026 |
270.84 |
| Jul 22 2015 |
1227 |
270.84 |
| Jul 22 2015 |
9092 |
393.01 |
| Jul 22 2015 |
2012 |
270.84 |
| Jul 15 2015 |
1265 |
270.84 |
| Jul 15 2015 |
9281 |
393.01 |
| Jul 15 2015 |
2088 |
270.84 |
| Jul 08 2015 |
1587 |
279.75 |
| Jul 08 2015 |
9327 |
393.01 |
| Jul 08 2015 |
2613 |
279.75 |
| Jul 01 2015 |
1616 |
279.75 |
| Jul 01 2015 |
9387 |
393.01 |
| Jul 01 2015 |
2637 |
279.75 |
| Jun 24 2015 |
1649 |
279.75 |
| Jun 24 2015 |
9393 |
393.01 |
| Jun 24 2015 |
2677 |
279.75 |
| Jun 17 2015 |
1644 |
279.6 |
| Jun 17 2015 |
9397 |
393.01 |
| Jun 17 2015 |
4291 |
302.28 |
| Jun 10 2015 |
9440 |
393.01 |
| Jun 10 2015 |
1674 |
279.6 |
| Jun 10 2015 |
4211 |
302.28 |
| Jun 03 2015 |
1698 |
279.6 |
| Jun 03 2015 |
2765 |
279.6 |
| May 27 2015 |
2157 |
289.07 |
| May 27 2015 |
3359 |
289.07 |
| May 20 2015 |
3341 |
312.27 |
| May 20 2015 |
5160 |
312.27 |
| May 13 2015 |
3158 |
308.97 |
| May 13 2015 |
4907 |
308.97 |
| May 06 2015 |
3038 |
308.97 |
| May 06 2015 |
4770 |
308.97 |
| Apr 29 2015 |
4281 |
328.38 |
| Apr 29 2015 |
6585 |
328.38 |
| Apr 22 2015 |
4310 |
328.38 |
| Apr 22 2015 |
6607 |
328.38 |
| Apr 15 2015 |
4331 |
328.38 |
| Apr 15 2015 |
6663 |
328.38 |
| Apr 08 2015 |
4653 |
331.55 |
| Apr 08 2015 |
7019 |
331.55 |
| Apr 01 2015 |
5929 |
347.07 |
| Apr 01 2015 |
8785 |
347.07 |
| Mar 25 2015 |
5852 |
347.07 |
| Mar 25 2015 |
8551 |
347.07 |
| Mar 18 2015 |
5787 |
347.07 |
| Mar 18 2015 |
8411 |
347.07 |
| Mar 11 2015 |
5842 |
347.07 |
| Mar 11 2015 |
8736 |
347.07 |
| Mar 04 2015 |
5945 |
347.07 |
| Mar 04 2015 |
8825 |
347.07 |
| Feb 25 2015 |
5942 |
347.07 |
| Feb 25 2015 |
8824 |
347.07 |
| Feb 18 2015 |
5971 |
347.07 |
| Feb 18 2015 |
8917 |
347.07 |
| Feb 11 2015 |
5985 |
347.07 |
| Feb 11 2015 |
8956 |
347.07 |
| Feb 04 2015 |
5981 |
347.07 |
| Feb 04 2015 |
8966 |
347.07 |
| Jan 28 2015 |
5992 |
347.07 |
| Jan 28 2015 |
8977 |
347.07 |
| Jan 21 2015 |
5997 |
347.07 |
| Jan 21 2015 |
8996 |
347.07 |
| Jan 14 2015 |
6018 |
347.07 |
| Jan 14 2015 |
9011 |
347.07 |
| Jan 07 2015 |
6010 |
347.07 |
| Jan 07 2015 |
8997 |
347.07 |
| Dec 31 2014 |
6009 |
347.07 |
| Dec 31 2014 |
8997 |
347.07 |
| Dec 24 2014 |
6009 |
347.07 |
| Dec 24 2014 |
8997 |
347.07 |
| Dec 17 2014 |
6009 |
347.07 |
| Dec 17 2014 |
8996 |
347.07 |
| Dec 10 2014 |
6009 |
347.07 |
| Dec 10 2014 |
8996 |
347.07 |
| Dec 03 2014 |
6009 |
347.07 |
| Dec 03 2014 |
8996 |
347.07 |
| Nov 26 2014 |
6009 |
347.07 |
| Nov 26 2014 |
8996 |
347.07 |
| Nov 19 2014 |
6009 |
347.07 |
| Nov 19 2014 |
8996 |
347.07 |
| Nov 12 2014 |
6009 |
347.07 |
| Nov 12 2014 |
8996 |
347.07 |
| Nov 05 2014 |
6009 |
347.07 |
| Nov 05 2014 |
8996 |
347.07 |
| Oct 29 2014 |
6009 |
347.07 |
| Oct 29 2014 |
8995 |
347.07 |
| Oct 22 2014 |
5988 |
347.07 |
| Oct 22 2014 |
9009 |
347.07 |
| Oct 15 2014 |
5983 |
347.07 |
| Oct 15 2014 |
8998 |
347.07 |
| Oct 08 2014 |
5981 |
347.07 |
| Oct 08 2014 |
9005 |
347.07 |
| Oct 01 2014 |
5989 |
347.07 |
| Oct 01 2014 |
9016 |
347.07 |
| Sep 24 2014 |
6011 |
347.07 |
| Sep 24 2014 |
8991 |
347.07 |
| Sep 17 2014 |
6033 |
347.07 |
| Sep 17 2014 |
8983 |
347.07 |
| Sep 10 2014 |
5961 |
347.07 |
| Sep 10 2014 |
8973 |
347.07 |
| Sep 03 2014 |
5984 |
347.07 |
| Sep 03 2014 |
9036 |
347.07 |
| Aug 27 2014 |
6050 |
347.07 |
| Aug 27 2014 |
9023 |
347.07 |
| Aug 20 2014 |
6047 |
347.07 |
| Aug 20 2014 |
9034 |
347.07 |
| Aug 13 2014 |
6070 |
347.07 |
| Aug 13 2014 |
9076 |
347.07 |
| Aug 06 2014 |
6094 |
347.07 |
| Aug 06 2014 |
9103 |
347.07 |
| Jul 30 2014 |
6119 |
347.07 |
| Jul 30 2014 |
9191 |
347.07 |
| Jul 23 2014 |
6064 |
347.07 |
| Jul 23 2014 |
9185 |
347.07 |
| Jul 16 2014 |
6058 |
347.07 |
| Jul 16 2014 |
9156 |
347.07 |
| Jul 09 2014 |
6143 |
347.07 |
| Jul 09 2014 |
9159 |
347.07 |
| Jul 02 2014 |
6204 |
347.07 |
| Jul 02 2014 |
9273 |
347.07 |
| Jun 25 2014 |
6274 |
347.07 |
| Jun 25 2014 |
9241 |
347.07 |
| Jun 18 2014 |
6350 |
347.07 |
| Jun 18 2014 |
9280 |
347.07 |
| Jun 11 2014 |
6386 |
347.07 |
| Jun 11 2014 |
9389 |
347.07 |
| Jun 04 2014 |
6537 |
347.07 |
| Jun 04 2014 |
9468 |
347.07 |
| Jun 19 2013 |
3119 |
270.57 |
| Jun 19 2013 |
3749 |
270.57 |
| Jun 12 2013 |
3144 |
270.57 |
| Jun 12 2013 |
3858 |
270.57 |
| Jun 05 2013 |
3130 |
270.57 |
| Jun 05 2013 |
3859 |
270.57 |
| May 29 2013 |
3182 |
270.57 |
| May 29 2013 |
3880 |
270.57 |
| May 22 2013 |
3257 |
270.57 |
| May 22 2013 |
3993 |
270.57 |
| May 15 2013 |
3062 |
266.19 |
| May 15 2013 |
3739 |
266.19 |
| May 08 2013 |
3050 |
266.19 |
| May 08 2013 |
3711 |
266.19 |
| May 01 2013 |
2839 |
260.4 |
| May 01 2013 |
3445 |
260.4 |
| Apr 24 2013 |
2886 |
260.4 |
| Apr 24 2013 |
3498 |
260.4 |
| Apr 17 2013 |
2950 |
260.4 |
| Apr 17 2013 |
6409 |
338.98 |
| Apr 17 2013 |
4755 |
280.05 |
| Apr 10 2013 |
2947 |
260.4 |
| Apr 10 2013 |
5436 |
323.08 |
| Apr 10 2013 |
5180 |
285.47 |
| Apr 03 2013 |
5442 |
323.08 |
| Apr 03 2013 |
2944 |
260.4 |
| Apr 03 2013 |
5218 |
285.47 |
| Mar 27 2013 |
2991 |
260.4 |
| Mar 27 2013 |
2849 |
271.92 |
| Mar 27 2013 |
2881 |
244.55 |
| Mar 20 2013 |
2961 |
260.4 |
| Mar 20 2013 |
2851 |
271.92 |
| Mar 20 2013 |
2224 |
229.93 |
| Mar 13 2013 |
2257 |
229.93 |
| Oct 19 2012 |
2382 |
260.4 |
| Oct 19 2012 |
2634 |
271.92 |
| Oct 19 2012 |
2848 |
254.99 |
| Sep 23 2012 |
2640 |
271.92 |
| Sep 23 2012 |
2385 |
260.4 |
| Sep 23 2012 |
2853 |
254.99 |
| Aug 31 2012 |
2326 |
260.4 |
| Aug 31 2012 |
2584 |
271.92 |
| Aug 31 2012 |
2825 |
254.99 |
| Aug 24 2012 |
2568 |
271.92 |
| Aug 24 2012 |
2302 |
260.4 |
| Aug 24 2012 |
2823 |
254.99 |
| Aug 10 2012 |
2285 |
260.4 |
| Aug 10 2012 |
2543 |
271.92 |
| Aug 10 2012 |
2821 |
254.99 |
| Aug 03 2012 |
2526 |
271.92 |
| Aug 03 2012 |
2267 |
260.4 |
| Aug 03 2012 |
2809 |
254.99 |
| Jul 27 2012 |
2512 |
271.92 |
| Jul 27 2012 |
2242 |
260.4 |
| Jul 27 2012 |
2796 |
254.99 |
| Jul 06 2012 |
2052 |
255.32 |
| Jul 06 2012 |
2452 |
271.92 |
| Jul 06 2012 |
2665 |
251.87 |
| Jun 22 2012 |
1947 |
255.32 |
| Jun 22 2012 |
2462 |
271.92 |
| Jun 22 2012 |
2603 |
251.87 |
| Jun 15 2012 |
1976 |
255.32 |
| Jun 15 2012 |
2431 |
271.92 |
| Jun 15 2012 |
2736 |
251.87 |
| Jun 08 2012 |
1972 |
255.32 |
| Jun 08 2012 |
2434 |
271.92 |
| Jun 08 2012 |
2738 |
251.87 |
| Jun 01 2012 |
1923 |
255.32 |
| Jun 01 2012 |
2495 |
271.92 |
| Jun 01 2012 |
2747 |
251.87 |
| May 25 2012 |
1506 |
248.84 |
| May 25 2012 |
1181 |
245.28 |
| May 25 2012 |
2373 |
271.92 |
| May 25 2012 |
2503 |
248.57 |
| May 18 2012 |
1280 |
245.28 |
| May 18 2012 |
1565 |
248.84 |
| May 18 2012 |
2465 |
271.92 |
| May 18 2012 |
2589 |
248.57 |
| May 11 2012 |
1277 |
245.28 |
| May 11 2012 |
2463 |
271.92 |
| May 11 2012 |
2619 |
248.5 |
| May 04 2012 |
2303 |
271.92 |
| May 04 2012 |
1087 |
230.72 |
| May 04 2012 |
1155 |
245.28 |
| May 04 2012 |
2458 |
244.94 |
| Apr 27 2012 |
1049 |
245.28 |
| Apr 27 2012 |
1075 |
230.72 |
| Apr 27 2012 |
2077 |
271.92 |
| Apr 27 2012 |
2446 |
244.94 |
| Apr 13 2012 |
863 |
220.77 |
| Apr 13 2012 |
937 |
230.72 |
| Apr 13 2012 |
877 |
245.28 |
| Apr 13 2012 |
1564 |
223 |
| Apr 06 2012 |
785 |
220.77 |
| Apr 06 2012 |
915 |
230.72 |
| Apr 06 2012 |
853 |
245.28 |
| Apr 06 2012 |
1526 |
223 |
| Mar 27 2012 |
950 |
230.72 |
| Mar 27 2012 |
927 |
245.28 |
| Mar 27 2012 |
2037 |
238 |
| Sep 23 2011 |
1263 |
230.1 |
| Sep 23 2011 |
315 |
259.68 |
| Sep 23 2011 |
816 |
208.53 |
| Sep 23 2011 |
1750 |
234.74 |
| Sep 16 2011 |
315 |
259.68 |
| Sep 16 2011 |
1270 |
230.1 |
| Sep 16 2011 |
816 |
208.53 |
| Sep 16 2011 |
1755 |
234.74 |
| Sep 10 2011 |
1257 |
230.1 |
| Sep 10 2011 |
314 |
259.68 |
| Sep 10 2011 |
805 |
208.53 |
| Sep 10 2011 |
1740 |
234.74 |
| Sep 02 2011 |
800 |
208.53 |
| Sep 02 2011 |
315 |
259.68 |
| Sep 02 2011 |
1257 |
230.1 |
| Sep 02 2011 |
1719 |
234.74 |
| Aug 26 2011 |
315 |
259.68 |
| Aug 26 2011 |
1255 |
230.1 |
| Aug 26 2011 |
802 |
208.53 |
| Aug 26 2011 |
1720 |
234.74 |
| Aug 19 2011 |
736 |
208.53 |
| Aug 19 2011 |
314 |
259.68 |
| Aug 19 2011 |
1213 |
230.1 |
| Aug 19 2011 |
1569 |
234.74 |
| Aug 12 2011 |
1195 |
230.1 |
| Aug 12 2011 |
315 |
259.68 |
| Aug 12 2011 |
734 |
208.53 |
| Aug 12 2011 |
1561 |
234.74 |
| Aug 05 2011 |
735 |
208.53 |
| Aug 05 2011 |
1200 |
230.1 |
| Aug 05 2011 |
316 |
259.68 |
| Aug 05 2011 |
1564 |
234.74 |
| Jul 29 2011 |
1200 |
230.1 |
| Jul 29 2011 |
316 |
259.68 |
| Jul 29 2011 |
734 |
208.53 |
| Jul 29 2011 |
1509 |
232.1 |
| Jul 22 2011 |
599 |
208.53 |
| Jul 22 2011 |
316 |
259.68 |
| Jul 22 2011 |
1060 |
229.48 |
| Jul 22 2011 |
1390 |
232.56 |
| Jul 15 2011 |
315 |
259.68 |
| Jul 15 2011 |
998 |
229.48 |
| Jul 15 2011 |
573 |
208.53 |
| Jul 15 2011 |
1320 |
232.56 |
| Jul 08 2011 |
415 |
195.24 |
| Jul 08 2011 |
1020 |
229.48 |
| Jul 08 2011 |
316 |
259.68 |
| Jul 08 2011 |
1073 |
219.91 |
| Jul 01 2011 |
413 |
259.68 |
| Jul 01 2011 |
314 |
195.24 |
| Jul 01 2011 |
631 |
229.48 |
| Jul 01 2011 |
791 |
219.91 |
| Jun 17 2011 |
244 |
181.95 |
| Jun 17 2011 |
610 |
229.48 |
| Jun 17 2011 |
413 |
259.68 |
| Jun 17 2011 |
788 |
219.91 |
| Jun 10 2011 |
414 |
259.68 |
| Jun 10 2011 |
244 |
181.95 |
| Jun 10 2011 |
719 |
229.48 |
| Jun 10 2011 |
858 |
219.91 |
| Jun 03 2011 |
227 |
181.95 |
| Jun 03 2011 |
664 |
229.48 |
| Jun 03 2011 |
413 |
259.68 |
| Jun 03 2011 |
791 |
219.91 |
| May 29 2011 |
230 |
181.95 |
| May 29 2011 |
440 |
259.68 |
| May 29 2011 |
662 |
229.48 |
| May 29 2011 |
818 |
219.91 |
| May 06 2011 |
566 |
259.68 |
| May 06 2011 |
656 |
229.48 |
| May 06 2011 |
369 |
181.95 |
| May 06 2011 |
1052 |
227.99 |
| Apr 22 2011 |
554 |
259.68 |
| Apr 22 2011 |
458 |
181.95 |
| Apr 22 2011 |
1154 |
227.49 |
| Apr 01 2011 |
529 |
181.95 |
| Apr 01 2011 |
734 |
181.95 |
| Oct 15 2010 |
635 |
181.95 |
| Oct 15 2010 |
938 |
181.95 |
