| Jun 06 2026 |
1013 |
143.79 |
| Jun 02 2026 |
1013 |
143.79 |
| May 26 2026 |
1010 |
143.79 |
| May 19 2026 |
1009 |
143.79 |
| May 12 2026 |
1018 |
143.79 |
| May 05 2026 |
991 |
142.46 |
| Apr 28 2026 |
991 |
142.46 |
| Apr 21 2026 |
993 |
142.46 |
| Apr 14 2026 |
974 |
142.46 |
| Apr 07 2026 |
968 |
142.46 |
| Mar 31 2026 |
977 |
142.46 |
| Mar 24 2026 |
967 |
142.46 |
| Mar 17 2026 |
952 |
142.46 |
| Mar 10 2026 |
953 |
142.46 |
| Mar 03 2026 |
950 |
142.46 |
| Feb 24 2026 |
943 |
142.46 |
| Feb 17 2026 |
935 |
142.46 |
| Feb 10 2026 |
935 |
142.46 |
| Feb 03 2026 |
939 |
142.46 |
| Jan 27 2026 |
940 |
142.46 |
| Jan 20 2026 |
940 |
142.46 |
| Jan 13 2026 |
939 |
142.46 |
| Jan 06 2026 |
939 |
142.46 |
| Dec 30 2025 |
939 |
142.46 |
| Dec 23 2025 |
939 |
142.46 |
| Dec 16 2025 |
940 |
142.46 |
| Dec 09 2025 |
940 |
142.46 |
| Dec 02 2025 |
940 |
142.46 |
| Nov 25 2025 |
940 |
142.46 |
| Nov 18 2025 |
941 |
142.46 |
| Nov 11 2025 |
941 |
142.46 |
| Nov 04 2025 |
945 |
142.46 |
| Oct 28 2025 |
937 |
142.46 |
| Oct 21 2025 |
931 |
142.46 |
| Oct 14 2025 |
930 |
142.46 |
| Oct 07 2025 |
926 |
142.46 |
| Sep 30 2025 |
916 |
142.46 |
| Sep 23 2025 |
919 |
142.46 |
| Sep 16 2025 |
926 |
142.46 |
| Sep 09 2025 |
946 |
143.78 |
| Sep 02 2025 |
939 |
143.78 |
| Aug 26 2025 |
845 |
143.78 |
| Aug 19 2025 |
847 |
143.78 |
| Aug 12 2025 |
823 |
143.78 |
| Aug 05 2025 |
871 |
148 |
| Jul 29 2025 |
875 |
148 |
| Jul 22 2025 |
754 |
143.9 |
| Jul 15 2025 |
779 |
143.9 |
| Jul 08 2025 |
800 |
143.9 |
| Jul 01 2025 |
802 |
143.9 |
| Jun 24 2025 |
747 |
142.81 |
| Jun 17 2025 |
744 |
142.81 |
| Jun 10 2025 |
736 |
142.81 |
| Jun 03 2025 |
697 |
141.82 |
| May 27 2025 |
689 |
141.82 |
| May 20 2025 |
689 |
141.82 |
| May 13 2025 |
680 |
141.82 |
| May 06 2025 |
617 |
144.17 |
| Apr 29 2025 |
629 |
144.17 |
| Apr 22 2025 |
632 |
144.17 |
| Apr 15 2025 |
632 |
144.17 |
| Apr 08 2025 |
564 |
144.17 |
| Apr 01 2025 |
562 |
144.17 |
| Mar 25 2025 |
563 |
144.17 |
| Mar 18 2025 |
576 |
144.17 |
| Mar 11 2025 |
582 |
144.17 |
| Mar 04 2025 |
570 |
144.17 |
| Feb 25 2025 |
567 |
144.17 |
| Feb 18 2025 |
566 |
144.17 |
| Feb 11 2025 |
568 |
144.17 |
| Feb 04 2025 |
567 |
144.17 |
| Jan 29 2025 |
567 |
144.17 |
| Jan 22 2025 |
565 |
144.17 |
| Jan 15 2025 |
563 |
144.17 |
| Jan 08 2025 |
564 |
144.17 |
| Jan 01 2025 |
564 |
144.17 |
| Dec 25 2024 |
564 |
144.17 |
| Dec 18 2024 |
564 |
144.17 |
| Dec 11 2024 |
562 |
144.17 |
| Dec 04 2024 |
562 |
144.17 |
| Nov 27 2024 |
562 |
144.17 |
| Nov 20 2024 |
564 |
144.17 |
| Nov 13 2024 |
571 |
144.17 |
| Nov 06 2024 |
572 |
144.17 |
| Oct 30 2024 |
572 |
144.17 |
| Oct 23 2024 |
583 |
144.17 |
| Oct 16 2024 |
613 |
144.17 |
| Oct 09 2024 |
646 |
144.17 |
