| Jun 07 2026 |
1195 |
149.21 |
| Jun 02 2026 |
1197 |
149.21 |
| May 26 2026 |
1205 |
149.21 |
| May 19 2026 |
1195 |
149.21 |
| May 12 2026 |
1205 |
149.21 |
| May 05 2026 |
1279 |
151.1 |
| Apr 28 2026 |
1284 |
151.1 |
| Apr 21 2026 |
1292 |
151.1 |
| Apr 14 2026 |
1275 |
151.1 |
| Apr 07 2026 |
1271 |
151.1 |
| Mar 31 2026 |
1293 |
151.1 |
| Mar 24 2026 |
1287 |
151.1 |
| Mar 17 2026 |
1277 |
151.1 |
| Mar 10 2026 |
1278 |
151.1 |
| Mar 03 2026 |
1275 |
151.1 |
| Feb 24 2026 |
1272 |
151.1 |
| Feb 17 2026 |
1261 |
151.1 |
| Feb 10 2026 |
1263 |
151.1 |
| Feb 03 2026 |
1260 |
151.1 |
| Jan 27 2026 |
1258 |
151.1 |
| Jan 20 2026 |
1257 |
151.1 |
| Jan 13 2026 |
1254 |
151.1 |
| Jan 06 2026 |
1254 |
151.1 |
| Dec 30 2025 |
1254 |
151.1 |
| Dec 23 2025 |
1249 |
151.1 |
| Dec 16 2025 |
1250 |
151.1 |
| Dec 09 2025 |
1250 |
151.1 |
| Dec 02 2025 |
1246 |
151.1 |
| Nov 25 2025 |
1245 |
151.1 |
| Nov 18 2025 |
1246 |
151.1 |
| Nov 11 2025 |
1246 |
151.1 |
| Nov 04 2025 |
1251 |
151.1 |
| Oct 28 2025 |
1244 |
151.1 |
| Oct 21 2025 |
1240 |
151.1 |
| Oct 14 2025 |
1242 |
151.1 |
| Oct 07 2025 |
1239 |
151.1 |
| Sep 30 2025 |
1225 |
151.1 |
| Sep 23 2025 |
1235 |
151.1 |
| Sep 16 2025 |
1236 |
151.1 |
| Sep 09 2025 |
1142 |
148.97 |
| Sep 02 2025 |
1137 |
148.97 |
| Aug 26 2025 |
1031 |
148.97 |
| Aug 19 2025 |
1031 |
148.97 |
| Aug 12 2025 |
1008 |
148.97 |
| Aug 05 2025 |
1078 |
153.93 |
| Jul 29 2025 |
1084 |
153.93 |
| Jul 22 2025 |
1087 |
153.93 |
| Jul 15 2025 |
1136 |
153.93 |
| Jul 08 2025 |
1168 |
153.93 |
| Jul 01 2025 |
1184 |
153.93 |
| Jun 24 2025 |
1287 |
157.15 |
| Jun 17 2025 |
1280 |
157.15 |
| Jun 10 2025 |
1276 |
157.15 |
| Jun 03 2025 |
1495 |
158.6 |
| May 27 2025 |
1496 |
158.6 |
| May 20 2025 |
1620 |
158.6 |
| May 13 2025 |
1669 |
158.6 |
| May 06 2025 |
1720 |
158.56 |
| Apr 29 2025 |
1756 |
158.56 |
| Apr 22 2025 |
1783 |
158.56 |
| Apr 15 2025 |
1791 |
158.56 |
| Apr 08 2025 |
1614 |
158.56 |
| Apr 01 2025 |
1612 |
158.56 |
| Mar 25 2025 |
1602 |
158.56 |
| Mar 18 2025 |
1620 |
158.56 |
| Mar 11 2025 |
1643 |
158.56 |
| Mar 04 2025 |
1625 |
158.56 |
| Feb 25 2025 |
1621 |
158.56 |
| Feb 18 2025 |
1621 |
158.56 |
| Feb 11 2025 |
1622 |
158.56 |
| Feb 04 2025 |
1610 |
158.56 |
| Jan 29 2025 |
1620 |
158.56 |
| Jan 22 2025 |
1624 |
158.56 |
| Jan 15 2025 |
1623 |
158.56 |
| Jan 08 2025 |
1623 |
158.56 |
| Jan 01 2025 |
1623 |
158.56 |
| Dec 25 2024 |
1623 |
158.56 |
| Dec 18 2024 |
1624 |
158.56 |
| Dec 11 2024 |
1621 |
158.56 |
| Dec 04 2024 |
1621 |
158.56 |
| Nov 27 2024 |
1621 |
158.56 |
| Nov 20 2024 |
1626 |
158.56 |
| Nov 13 2024 |
1647 |
158.56 |
| Nov 06 2024 |
1649 |
158.56 |
| Oct 30 2024 |
1648 |
158.56 |
| Oct 23 2024 |
1671 |
158.56 |
| Oct 16 2024 |
1737 |
158.56 |
| Oct 09 2024 |
1826 |
158.56 |
