| Jun 06 2026 |
721 |
147.34 |
| Jun 02 2026 |
718 |
147.34 |
| May 26 2026 |
679 |
147.34 |
| May 19 2026 |
688 |
147.34 |
| May 12 2026 |
701 |
147.34 |
| May 05 2026 |
681 |
147.34 |
| Apr 28 2026 |
686 |
147.34 |
| Apr 21 2026 |
670 |
147.34 |
| Apr 14 2026 |
689 |
147.34 |
| Apr 07 2026 |
689 |
147.34 |
| Mar 31 2026 |
683 |
147.34 |
| Mar 24 2026 |
665 |
147.34 |
| Mar 17 2026 |
680 |
147.34 |
| Mar 10 2026 |
680 |
147.34 |
| Mar 03 2026 |
676 |
147.34 |
| Feb 24 2026 |
671 |
147.34 |
| Feb 17 2026 |
678 |
147.34 |
| Feb 10 2026 |
657 |
147.34 |
| Feb 03 2026 |
653 |
147.34 |
| Jan 27 2026 |
653 |
147.34 |
| Jan 20 2026 |
656 |
147.34 |
| Jan 13 2026 |
649 |
147.34 |
| Jan 06 2026 |
650 |
147.34 |
| Dec 30 2025 |
650 |
147.34 |
| Dec 23 2025 |
645 |
147.34 |
| Dec 16 2025 |
641 |
147.34 |
| Dec 09 2025 |
638 |
147.34 |
| Dec 02 2025 |
637 |
147.34 |
| Nov 25 2025 |
662 |
147.34 |
| Nov 18 2025 |
665 |
147.34 |
| Nov 11 2025 |
651 |
147.34 |
| Nov 04 2025 |
653 |
147.34 |
| Oct 28 2025 |
650 |
147.34 |
| Oct 21 2025 |
652 |
147.34 |
| Oct 14 2025 |
674 |
147.34 |
| Oct 07 2025 |
695 |
147.34 |
| Sep 30 2025 |
715 |
147.34 |
| Sep 23 2025 |
718 |
147.34 |
| Sep 16 2025 |
713 |
147.34 |
| Sep 09 2025 |
712 |
147.34 |
| Sep 02 2025 |
731 |
147.34 |
| Aug 26 2025 |
668 |
147.34 |
| Aug 19 2025 |
660 |
147.34 |
| Aug 12 2025 |
658 |
147.34 |
| Jul 22 2025 |
1239 |
158.06 |
| Jul 15 2025 |
1337 |
158.06 |
| Jul 08 2025 |
1384 |
158.06 |
| Jul 01 2025 |
1406 |
158.06 |
| Jun 24 2025 |
1397 |
158.06 |
| Jun 17 2025 |
1483 |
158.06 |
| Jun 10 2025 |
1481 |
158.06 |
| Jun 03 2025 |
1459 |
158.06 |
| May 27 2025 |
1457 |
158.06 |
| May 20 2025 |
1577 |
158.06 |
| May 13 2025 |
1630 |
158.06 |
| May 06 2025 |
1680 |
158.06 |
| Apr 29 2025 |
1714 |
158.06 |
| Apr 22 2025 |
1740 |
158.06 |
| Apr 15 2025 |
1749 |
158.06 |
| Apr 08 2025 |
1574 |
158.06 |
| Apr 01 2025 |
1571 |
158.06 |
| Mar 25 2025 |
1565 |
158.06 |
| Mar 18 2025 |
1583 |
158.06 |
| Mar 11 2025 |
1604 |
158.06 |
| Mar 04 2025 |
1587 |
158.06 |
| Feb 25 2025 |
1586 |
158.06 |
| Feb 18 2025 |
1584 |
158.06 |
| Feb 11 2025 |
1579 |
158.06 |
| Feb 04 2025 |
1567 |
158.06 |
| Jan 29 2025 |
1577 |
158.06 |
| Jan 22 2025 |
1581 |
158.06 |
| Jan 15 2025 |
1580 |
158.06 |
| Jan 08 2025 |
1580 |
158.06 |
| Jan 01 2025 |
1580 |
158.06 |
| Dec 25 2024 |
1580 |
158.06 |
| Dec 18 2024 |
1580 |
158.06 |
| Dec 11 2024 |
1577 |
158.06 |
| Dec 04 2024 |
1577 |
158.06 |
| Nov 27 2024 |
1577 |
158.06 |
| Nov 20 2024 |
1581 |
158.06 |
| Nov 13 2024 |
1601 |
158.06 |
| Nov 06 2024 |
1603 |
158.06 |
| Oct 30 2024 |
1602 |
158.06 |
| Oct 23 2024 |
1624 |
158.06 |
| Oct 16 2024 |
1690 |
158.06 |
| Oct 09 2024 |
1778 |
158.06 |
