| Jun 07 2026 |
1012 |
143.91 |
| Jun 02 2026 |
1017 |
143.91 |
| May 26 2026 |
1018 |
143.91 |
| May 19 2026 |
1017 |
143.91 |
| May 12 2026 |
1142 |
147.61 |
| May 05 2026 |
1152 |
147.61 |
| Apr 28 2026 |
1155 |
147.61 |
| Apr 21 2026 |
1234 |
149.22 |
| Apr 14 2026 |
1219 |
149.22 |
| Apr 07 2026 |
1214 |
149.22 |
| Mar 31 2026 |
1115 |
146.39 |
| Mar 24 2026 |
1107 |
146.39 |
| Mar 17 2026 |
1091 |
146.39 |
| Mar 10 2026 |
1094 |
146.39 |
| Mar 03 2026 |
1085 |
146.39 |
| Feb 24 2026 |
1085 |
146.39 |
| Feb 17 2026 |
1072 |
146.39 |
| Feb 10 2026 |
978 |
143.97 |
| Feb 03 2026 |
983 |
143.97 |
| Jan 27 2026 |
985 |
143.97 |
| Jan 20 2026 |
985 |
143.97 |
| Jan 13 2026 |
984 |
143.97 |
| Jan 06 2026 |
984 |
143.97 |
| Dec 30 2025 |
984 |
143.97 |
| Dec 23 2025 |
984 |
143.97 |
| Dec 16 2025 |
985 |
143.97 |
| Dec 09 2025 |
985 |
143.97 |
| Dec 02 2025 |
986 |
143.97 |
| Nov 25 2025 |
986 |
143.97 |
| Nov 18 2025 |
987 |
143.97 |
| Nov 11 2025 |
987 |
143.97 |
| Nov 04 2025 |
991 |
143.97 |
| Oct 28 2025 |
984 |
143.97 |
| Oct 21 2025 |
976 |
143.97 |
| Oct 14 2025 |
972 |
143.97 |
| Oct 07 2025 |
966 |
143.97 |
| Sep 30 2025 |
959 |
143.97 |
| Sep 23 2025 |
852 |
140.84 |
| Sep 16 2025 |
861 |
140.84 |
| Sep 09 2025 |
846 |
140.84 |
| Sep 02 2025 |
836 |
140.84 |
| Aug 26 2025 |
753 |
140.84 |
| Aug 19 2025 |
754 |
140.84 |
| Aug 12 2025 |
991 |
148.56 |
| Aug 05 2025 |
882 |
148.56 |
| Jul 29 2025 |
886 |
148.56 |
| Jul 22 2025 |
890 |
148.56 |
| Jul 15 2025 |
920 |
148.56 |
| Jul 08 2025 |
944 |
148.56 |
| Jul 01 2025 |
950 |
148.56 |
| Jun 24 2025 |
888 |
146.64 |
| Jun 17 2025 |
879 |
146.64 |
| Jun 10 2025 |
882 |
146.64 |
| Jun 03 2025 |
875 |
146.64 |
| May 27 2025 |
855 |
146.64 |
| May 20 2025 |
867 |
146.64 |
| May 13 2025 |
856 |
146.64 |
| May 06 2025 |
832 |
146.64 |
| Apr 29 2025 |
852 |
146.64 |
| Apr 22 2025 |
810 |
146.01 |
| Apr 15 2025 |
785 |
145.28 |
| Apr 08 2025 |
753 |
145.28 |
| Apr 01 2025 |
614 |
141.86 |
| Mar 25 2025 |
529 |
139.41 |
| Mar 18 2025 |
471 |
138.55 |
| Mar 11 2025 |
407 |
137 |
| Mar 04 2025 |
402 |
137 |
| Feb 25 2025 |
399 |
137 |
| Feb 18 2025 |
396 |
137 |
| Feb 11 2025 |
368 |
136.44 |
| Feb 04 2025 |
369 |
136.44 |
| Jan 29 2025 |
369 |
136.44 |
| Jan 22 2025 |
370 |
136.44 |
| Jan 15 2025 |
369 |
136.44 |
| Jan 08 2025 |
369 |
136.44 |
| Jan 01 2025 |
369 |
136.44 |
| Dec 25 2024 |
369 |
136.44 |
| Dec 18 2024 |
369 |
136.44 |
| Dec 11 2024 |
369 |
136.44 |
| Dec 04 2024 |
369 |
136.44 |
| Nov 27 2024 |
369 |
136.44 |
| Nov 20 2024 |
369 |
136.44 |
| Nov 13 2024 |
370 |
136.44 |
| Nov 06 2024 |
370 |
136.44 |
| Oct 30 2024 |
370 |
136.44 |
| Oct 23 2024 |
373 |
136.44 |
| Oct 16 2024 |
377 |
136.44 |
| Oct 09 2024 |
384 |
136.44 |
