| Jun 06 2026 |
583 |
272.5 |
| Jun 02 2026 |
576 |
272.5 |
| May 26 2026 |
568 |
272.5 |
| May 19 2026 |
571 |
272.5 |
| May 12 2026 |
570 |
272.5 |
| May 05 2026 |
551 |
272.5 |
| Apr 28 2026 |
551 |
272.5 |
| Apr 21 2026 |
547 |
272.5 |
| Apr 14 2026 |
555 |
272.5 |
| Apr 07 2026 |
557 |
272.5 |
| Mar 31 2026 |
556 |
272.5 |
| Mar 24 2026 |
545 |
272.5 |
| Mar 17 2026 |
558 |
272.5 |
| Mar 10 2026 |
549 |
272.5 |
| Mar 03 2026 |
547 |
272.5 |
| Feb 24 2026 |
548 |
272.5 |
| Feb 17 2026 |
548 |
272.5 |
| Feb 10 2026 |
520 |
272.5 |
| Feb 03 2026 |
515 |
272.5 |
| Jan 27 2026 |
512 |
272.5 |
| Jan 20 2026 |
511 |
272.5 |
| Jan 13 2026 |
509 |
272.5 |
| Jan 06 2026 |
509 |
272.5 |
| Dec 30 2025 |
509 |
272.5 |
| Dec 23 2025 |
508 |
272.5 |
| Dec 16 2025 |
507 |
272.5 |
| Dec 09 2025 |
507 |
272.5 |
| Dec 02 2025 |
504 |
272.5 |
| Nov 25 2025 |
504 |
272.5 |
| Nov 18 2025 |
504 |
272.5 |
| Nov 11 2025 |
502 |
272.5 |
| Nov 04 2025 |
503 |
272.5 |
| Oct 28 2025 |
506 |
272.5 |
| Oct 21 2025 |
511 |
272.5 |
| Oct 14 2025 |
518 |
272.5 |
| Oct 07 2025 |
525 |
272.5 |
| Sep 30 2025 |
537 |
272.5 |
| Sep 23 2025 |
549 |
272.5 |
| Sep 16 2025 |
553 |
272.5 |
| Sep 09 2025 |
555 |
272.5 |
| Sep 02 2025 |
572 |
272.5 |
| Aug 26 2025 |
519 |
272.5 |
| Aug 19 2025 |
519 |
272.5 |
