| Jun 06 2026 |
787 |
272.71 |
| Jun 02 2026 |
793 |
272.71 |
| May 26 2026 |
714 |
265.95 |
| May 19 2026 |
705 |
265.95 |
| May 12 2026 |
851 |
280.01 |
| May 05 2026 |
858 |
280.01 |
| Apr 28 2026 |
864 |
280.01 |
| Apr 21 2026 |
866 |
280.01 |
| Apr 14 2026 |
845 |
280.01 |
| Apr 07 2026 |
834 |
280.01 |
| Mar 31 2026 |
842 |
280.01 |
| Mar 24 2026 |
830 |
280.01 |
| Mar 17 2026 |
825 |
280.01 |
| Mar 10 2026 |
828 |
280.01 |
| Mar 03 2026 |
826 |
280.01 |
| Feb 24 2026 |
824 |
280.01 |
| Feb 17 2026 |
817 |
280.01 |
| Feb 10 2026 |
835 |
281.76 |
| Feb 03 2026 |
835 |
281.76 |
| Jan 27 2026 |
840 |
281.76 |
| Jan 20 2026 |
838 |
281.76 |
| Jan 13 2026 |
838 |
281.76 |
| Jan 06 2026 |
839 |
281.76 |
| Dec 30 2025 |
839 |
281.76 |
| Dec 23 2025 |
836 |
281.76 |
| Dec 16 2025 |
837 |
281.76 |
| Dec 09 2025 |
837 |
281.76 |
| Dec 02 2025 |
840 |
281.76 |
| Nov 25 2025 |
840 |
281.76 |
| Nov 18 2025 |
840 |
281.76 |
| Nov 11 2025 |
840 |
281.76 |
| Nov 04 2025 |
845 |
281.76 |
| Oct 28 2025 |
840 |
281.76 |
| Oct 21 2025 |
839 |
281.76 |
| Oct 14 2025 |
841 |
281.76 |
| Oct 07 2025 |
843 |
281.76 |
| Sep 30 2025 |
843 |
281.76 |
| Sep 23 2025 |
834 |
281.76 |
| Sep 16 2025 |
839 |
281.76 |
| Sep 09 2025 |
840 |
281.76 |
| Sep 02 2025 |
847 |
281.76 |
| Aug 26 2025 |
783 |
281.76 |
| Aug 19 2025 |
795 |
281.76 |
| Aug 12 2025 |
815 |
289.7 |
| Aug 05 2025 |
762 |
289.7 |
| Jul 29 2025 |
765 |
289.7 |
| Jul 22 2025 |
767 |
289.7 |
| Jul 15 2025 |
803 |
289.7 |
| Jul 08 2025 |
815 |
289.7 |
| Jul 01 2025 |
821 |
289.7 |
| Jun 24 2025 |
802 |
284.41 |
| Jun 17 2025 |
814 |
305.46 |
| Jun 10 2025 |
814 |
305.46 |
| Jun 03 2025 |
817 |
305.46 |
| May 27 2025 |
817 |
305.46 |
| May 20 2025 |
831 |
305.46 |
| May 13 2025 |
771 |
288.75 |
| May 06 2025 |
800 |
288.75 |
| Apr 29 2025 |
797 |
288.75 |
| Apr 22 2025 |
811 |
288.75 |
| Apr 15 2025 |
813 |
288.75 |
| Apr 08 2025 |
753 |
288.75 |
| Apr 01 2025 |
756 |
288.75 |
| Mar 25 2025 |
741 |
288.75 |
| Mar 18 2025 |
893 |
308.44 |
| Mar 11 2025 |
884 |
308.44 |
| Mar 04 2025 |
890 |
310.18 |
| Feb 25 2025 |
880 |
310.18 |
| Feb 18 2025 |
879 |
310.18 |
| Feb 11 2025 |
911 |
318.43 |
| Feb 04 2025 |
916 |
318.43 |
| Jan 29 2025 |
921 |
318.43 |
| Jan 22 2025 |
924 |
318.43 |
| Jan 15 2025 |
929 |
318.43 |
| Jan 08 2025 |
929 |
318.43 |
| Jan 01 2025 |
929 |
318.43 |
| Dec 25 2024 |
929 |
318.43 |
| Dec 18 2024 |
927 |
318.43 |
| Dec 11 2024 |
926 |
318.43 |
| Dec 04 2024 |
926 |
318.43 |
| Nov 27 2024 |
926 |
318.43 |
| Nov 20 2024 |
926 |
318.43 |
| Nov 13 2024 |
923 |
318.43 |
| Nov 06 2024 |
923 |
318.43 |
| Oct 30 2024 |
925 |
318.43 |
| Oct 23 2024 |
927 |
318.43 |
| Oct 16 2024 |
933 |
318.43 |
| Oct 09 2024 |
936 |
318.43 |
