Aug 14 2020 |
1090 |
401.25 |
Aug 07 2020 |
1180 |
401.25 |
Jul 31 2020 |
1232 |
401.25 |
Jul 24 2020 |
1239 |
401.25 |
Jul 17 2020 |
1273 |
401.25 |
Jul 10 2020 |
1395 |
401.25 |
Jul 03 2020 |
1422 |
401.25 |
Jun 26 2020 |
1755 |
410.8 |
Jun 19 2020 |
1803 |
410.8 |
Jun 12 2020 |
1869 |
410.8 |
Jun 05 2020 |
1939 |
410.8 |
May 29 2020 |
2037 |
410.8 |
May 22 2020 |
2118 |
410.8 |
May 15 2020 |
2400 |
410.8 |
May 08 2020 |
2473 |
410.8 |
May 01 2020 |
2751 |
410.8 |
Apr 24 2020 |
2791 |
410.8 |
Apr 17 2020 |
2798 |
410.8 |
Apr 10 2020 |
2850 |
410.8 |
Apr 03 2020 |
3058 |
410.8 |
Mar 27 2020 |
3246 |
410.8 |
Mar 20 2020 |
3297 |
410.8 |
Mar 13 2020 |
3277 |
410.8 |
Mar 06 2020 |
3332 |
410.8 |
Feb 28 2020 |
3463 |
410.8 |
Feb 21 2020 |
3354 |
410.8 |
Feb 14 2020 |
3390 |
410.8 |
Feb 07 2020 |
3440 |
410.8 |
Jan 31 2020 |
3443 |
410.8 |
Jan 24 2020 |
3438 |
410.8 |
Jan 17 2020 |
3438 |
410.8 |
Jan 10 2020 |
3438 |
410.8 |
Jan 03 2020 |
3439 |
410.8 |
Dec 27 2019 |
3444 |
410.8 |
Dec 20 2019 |
3444 |
410.8 |
Dec 13 2019 |
3444 |
410.8 |
Dec 06 2019 |
3444 |
410.8 |
Nov 29 2019 |
3444 |
410.8 |
Nov 22 2019 |
3444 |
410.8 |
Nov 15 2019 |
3444 |
410.8 |
Nov 08 2019 |
3444 |
410.8 |
Nov 01 2019 |
3444 |
410.8 |
Oct 25 2019 |
3445 |
410.8 |
Oct 18 2019 |
3445 |
410.8 |
Oct 11 2019 |
3447 |
410.8 |
Oct 04 2019 |
3446 |
410.8 |
Sep 27 2019 |
3446 |
410.8 |
Sep 20 2019 |
3486 |
410.8 |
Sep 13 2019 |
3524 |
410.8 |
Sep 06 2019 |
3528 |
410.8 |
Sep 01 2019 |
13646 |
466.43 |
Aug 30 2019 |
3573 |
410.8 |
Aug 23 2019 |
3619 |
410.8 |
Aug 01 2019 |
9176 |
466.43 |
Jul 01 2019 |
9223 |
466.43 |
Jun 01 2019 |
9109 |
466.43 |
May 01 2019 |
8843 |
466.43 |
Apr 01 2019 |
8974 |
466.43 |
Mar 01 2019 |
8822 |
466.43 |
Feb 01 2019 |
8743 |
466.43 |
Jan 01 2019 |
7034 |
466.43 |
Dec 01 2018 |
8703 |
466.43 |
Nov 01 2018 |
7017 |
466.43 |
Oct 01 2018 |
7131 |
466.43 |
Sep 01 2018 |
6799 |
466.43 |
Aug 01 2018 |
6541 |
466.43 |
Jul 01 2018 |
6460 |
466.43 |
Jun 15 2018 |
5525 |
434.29 |
Jun 15 2018 |
12584 |
473.05 |
Jun 15 2018 |
17101 |
473.05 |
Jun 08 2018 |
5608 |
434.29 |
Jun 08 2018 |
12651 |
473.05 |
Jun 08 2018 |
17272 |
473.05 |
Jun 01 2018 |
6197 |
466.43 |
Jun 01 2018 |
13028 |
473.05 |
Jun 01 2018 |
5579 |
434.29 |
Jun 01 2018 |
17613 |
473.05 |
May 25 2018 |
5579 |
434.29 |
May 25 2018 |
13055 |
473.05 |
May 25 2018 |
17801 |
473.05 |
May 18 2018 |
13171 |
473.05 |
May 18 2018 |
5517 |
434.29 |
May 18 2018 |
17876 |
473.05 |
May 11 2018 |
5461 |
434.29 |
May 11 2018 |
17240 |
523.14 |
May 11 2018 |
23658 |
523.14 |
May 04 2018 |
17570 |
523.14 |
May 04 2018 |
5509 |
434.29 |
May 04 2018 |
23864 |
523.14 |
May 01 2018 |
5266 |
466.43 |
Apr 27 2018 |
5593 |
434.29 |
Apr 27 2018 |
18206 |
534.96 |
Apr 27 2018 |
24813 |
534.96 |
Apr 20 2018 |
5559 |
434.29 |
Apr 20 2018 |
18259 |
534.96 |
Apr 20 2018 |
24983 |
534.96 |
Apr 13 2018 |
18040 |
534.96 |
Apr 13 2018 |
5451 |
434.29 |
Apr 13 2018 |
24849 |
534.96 |
Apr 06 2018 |
5458 |
434.29 |
Apr 06 2018 |
18454 |
534.96 |
Apr 06 2018 |
24971 |
534.96 |
Apr 01 2018 |
4181 |
466.43 |
Mar 30 2018 |
5460 |
434.29 |
Mar 30 2018 |
18460 |
529.12 |
Mar 30 2018 |
24773 |
529.12 |
Mar 23 2018 |
5389 |
434.29 |
Mar 23 2018 |
18672 |
529.12 |
Mar 23 2018 |
25004 |
529.12 |
Mar 16 2018 |
18527 |
529.12 |
Mar 16 2018 |
5309 |
434.29 |
Mar 16 2018 |
24964 |
529.12 |
Mar 09 2018 |
5273 |
434.29 |
Mar 09 2018 |
18422 |
529.12 |
Mar 09 2018 |
24930 |
529.12 |
Mar 02 2018 |
5420 |
434.29 |
Mar 02 2018 |
18514 |
529.12 |
Mar 02 2018 |
25212 |
529.12 |
Mar 01 2018 |
3568 |
466.43 |
Feb 23 2018 |
18688 |
529.12 |
Feb 23 2018 |
5530 |
434.29 |
Feb 23 2018 |
25413 |
529.12 |
Feb 16 2018 |
5465 |
434.29 |
Feb 16 2018 |
18728 |
529.12 |
Feb 16 2018 |
25389 |
529.12 |
Feb 09 2018 |
5509 |
434.29 |
Feb 09 2018 |
18474 |
529.12 |
Feb 09 2018 |
25079 |
529.12 |
Feb 02 2018 |
5537 |
434.29 |
Feb 02 2018 |
18372 |
529.12 |
Feb 02 2018 |
24969 |
529.12 |
Feb 01 2018 |
3534 |
466.43 |
Jan 26 2018 |
5537 |
434.29 |
Jan 26 2018 |
18459 |
529.12 |
Jan 26 2018 |
25026 |
529.12 |
Jan 19 2018 |
5537 |
434.29 |
Jan 19 2018 |
18457 |
529.12 |
Jan 19 2018 |
25017 |
529.12 |
Jan 12 2018 |
5512 |
434.29 |
Jan 12 2018 |
18493 |
529.12 |
Jan 12 2018 |
25029 |
529.12 |
Jan 05 2018 |
18493 |
529.12 |
Jan 05 2018 |
5512 |
434.29 |
Jan 05 2018 |
25055 |
529.12 |
Dec 29 2017 |
5533 |
434.29 |
Dec 29 2017 |
18493 |
529.12 |
Dec 29 2017 |
25055 |
529.12 |
Dec 22 2017 |
5533 |
434.29 |
Dec 22 2017 |
18493 |
529.12 |
Dec 22 2017 |
25057 |
529.12 |
Dec 15 2017 |
18493 |
529.12 |
Dec 15 2017 |
5533 |
434.29 |
Dec 15 2017 |
25045 |
529.12 |
Dec 08 2017 |
18493 |
529.12 |
Dec 08 2017 |
5533 |
434.29 |
Dec 08 2017 |
25045 |
529.12 |
Dec 01 2017 |
3386 |
466.43 |
Dec 01 2017 |
5533 |
434.29 |
Dec 01 2017 |
18493 |
529.12 |
Dec 01 2017 |
25045 |
529.12 |
Nov 24 2017 |
18493 |
529.12 |
Nov 24 2017 |
5533 |
434.29 |
Nov 24 2017 |
25045 |
529.12 |
Nov 17 2017 |
18494 |
529.12 |
Nov 17 2017 |
5533 |
434.29 |
Nov 17 2017 |
25046 |
529.12 |
Nov 10 2017 |
5533 |
434.29 |
Nov 10 2017 |
18524 |
529.12 |
Nov 10 2017 |
25067 |
529.12 |
Nov 03 2017 |
5533 |
434.29 |
Nov 03 2017 |
18524 |
529.12 |
Nov 03 2017 |
25068 |
529.12 |
Nov 01 2017 |
3356 |
466.43 |
Oct 27 2017 |
18539 |
529.12 |
Oct 27 2017 |
5533 |
434.29 |
Oct 27 2017 |
25097 |
529.12 |
Oct 20 2017 |
5517 |
434.29 |
Oct 20 2017 |
18438 |
529.12 |
Oct 20 2017 |
25032 |
529.12 |
Oct 13 2017 |
5528 |
434.29 |
Oct 13 2017 |
18501 |
529.12 |
Oct 13 2017 |
25078 |
529.12 |
Oct 06 2017 |
5528 |
434.29 |
Oct 06 2017 |
18494 |
529.12 |
Oct 06 2017 |
25069 |
529.12 |
Oct 01 2017 |
3346 |
466.43 |
Sep 29 2017 |
18492 |
529.12 |
Sep 29 2017 |
5535 |
434.29 |
Sep 29 2017 |
24982 |
529.12 |
Sep 22 2017 |
5529 |
434.29 |
Sep 22 2017 |
18766 |
529.12 |
Sep 22 2017 |
25245 |
529.12 |
Sep 15 2017 |
5437 |
434.29 |
Sep 15 2017 |
18739 |
529.12 |
Sep 15 2017 |
25314 |
529.12 |
Sep 08 2017 |
18665 |
529.12 |
Sep 08 2017 |
5277 |
434.29 |
Sep 08 2017 |
25438 |
529.12 |
Sep 01 2017 |
5344 |
434.29 |
Sep 01 2017 |
18719 |
529.12 |
Sep 01 2017 |
25571 |
529.12 |
Aug 25 2017 |
5306 |
434.29 |
Aug 25 2017 |
19078 |
529.12 |
Aug 25 2017 |
25947 |
529.12 |
Aug 18 2017 |
5509 |
434.29 |
Aug 18 2017 |
19159 |
529.12 |
Aug 18 2017 |
26055 |
529.12 |
Aug 11 2017 |
5459 |
434.29 |
Aug 11 2017 |
19253 |
529.12 |
Aug 11 2017 |
26097 |
529.12 |
Aug 04 2017 |
5556 |
434.29 |
Aug 04 2017 |
19349 |
529.12 |
Aug 04 2017 |
26358 |
529.12 |
Jul 28 2017 |
5592 |
434.29 |
Jul 28 2017 |
19617 |
531.01 |
Jul 28 2017 |
26696 |
531.01 |
Jul 21 2017 |
19644 |
531.01 |
Jul 21 2017 |
5622 |
434.29 |
Jul 21 2017 |
25935 |
521.36 |
Jul 14 2017 |
5690 |
434.29 |
Jul 14 2017 |
19738 |
531.01 |
Jul 14 2017 |
26044 |
521.36 |
Jul 07 2017 |
5749 |
434.29 |
Jul 07 2017 |
19830 |
531.01 |
Jul 07 2017 |
26130 |
521.36 |
Jun 30 2017 |
19854 |
531.01 |
Jun 30 2017 |
5727 |
434.29 |
Jun 30 2017 |
26217 |
521.36 |
Jun 23 2017 |
20089 |
531.01 |
Jun 23 2017 |
5785 |
434.29 |
Jun 23 2017 |
26400 |
521.36 |
Jun 16 2017 |
12411 |
441.72 |
Jun 16 2017 |
6782 |
458.3 |
Jun 16 2017 |
19969 |
528.77 |
Jun 16 2017 |
19952 |
469.63 |
Jun 09 2017 |
19873 |
528.77 |
Jun 09 2017 |
6800 |
458.3 |
Jun 09 2017 |
12499 |
441.72 |
Jun 09 2017 |
19825 |
469.63 |
Jun 02 2017 |
20297 |
528.77 |
Jun 02 2017 |
6817 |
458.3 |
Jun 02 2017 |
12499 |
441.72 |
Jun 02 2017 |
20091 |
469.63 |
May 26 2017 |
6741 |
458.3 |
May 26 2017 |
12615 |
441.72 |
May 26 2017 |
20353 |
528.77 |
May 26 2017 |
20163 |
469.63 |
May 19 2017 |
6998 |
458.3 |
May 19 2017 |
12646 |
441.72 |
May 19 2017 |
20879 |
528.77 |
May 19 2017 |
20397 |
469.63 |
May 12 2017 |
20078 |
517.65 |
May 12 2017 |
12810 |
441.72 |
May 12 2017 |
7107 |
458.3 |
May 12 2017 |
20519 |
469.63 |
May 05 2017 |
7312 |
458.3 |
May 05 2017 |
12820 |
441.72 |
May 05 2017 |
20059 |
517.65 |
May 05 2017 |
20509 |
469.63 |
Apr 28 2017 |
12601 |
441.72 |
Apr 28 2017 |
7335 |
458.3 |
Apr 28 2017 |
18683 |
504 |
Apr 28 2017 |
20262 |
469.63 |
Apr 21 2017 |
12806 |
441.72 |
Apr 21 2017 |
7434 |
458.3 |
Apr 21 2017 |
18962 |
504 |
Apr 21 2017 |
20460 |
469.63 |
Apr 14 2017 |
19158 |
504 |
Apr 14 2017 |
7579 |
458.3 |
Apr 14 2017 |
12875 |
441.72 |
Apr 14 2017 |
20460 |
469.63 |
Apr 07 2017 |
12969 |
441.72 |
Apr 07 2017 |
7590 |
458.3 |
Apr 07 2017 |
17484 |
488.36 |
Apr 07 2017 |
17886 |
452.92 |
Mar 31 2017 |
7863 |
458.3 |
Mar 31 2017 |
13291 |
441.72 |
Mar 31 2017 |
13852 |
453.32 |
Mar 31 2017 |
14171 |
424.88 |
Mar 24 2017 |
13620 |
453.32 |
Mar 24 2017 |
7686 |
458.3 |
Mar 24 2017 |
13143 |
441.72 |
Mar 24 2017 |
13969 |
424.88 |
Mar 17 2017 |
7801 |
458.3 |
Mar 17 2017 |
13245 |
441.72 |
Mar 17 2017 |
13810 |
453.32 |
Mar 17 2017 |
14095 |
424.88 |
Mar 10 2017 |
13392 |
441.72 |
Mar 10 2017 |
7690 |
458.3 |
Mar 10 2017 |
13809 |
453.32 |
Mar 10 2017 |
14190 |
424.88 |
Mar 03 2017 |
13301 |
441.72 |
Mar 03 2017 |
7708 |
458.3 |
Mar 03 2017 |
13715 |
453.32 |
Mar 03 2017 |
14148 |
424.88 |
Feb 24 2017 |
7807 |
458.3 |
Feb 24 2017 |
13239 |
441.72 |
Feb 24 2017 |
13821 |
453.32 |
Feb 24 2017 |
14149 |
424.88 |
Feb 17 2017 |
7711 |
458.3 |
Feb 17 2017 |
13067 |
441.72 |
Feb 17 2017 |
13836 |
453.32 |
Feb 17 2017 |
14189 |
424.88 |
Feb 10 2017 |
13102 |
441.72 |
Feb 10 2017 |
7807 |
458.3 |
Feb 10 2017 |
13987 |
453.32 |
Feb 10 2017 |
14265 |
424.88 |
Feb 03 2017 |
13942 |
453.32 |
Feb 03 2017 |
13101 |
441.72 |
Feb 03 2017 |
7778 |
458.3 |
Feb 03 2017 |
14234 |
424.88 |
Jan 27 2017 |
7767 |
458.3 |
Jan 27 2017 |
13124 |
441.72 |
Jan 27 2017 |
13923 |
453.32 |
Jan 27 2017 |
14261 |
424.88 |
Jan 20 2017 |
7782 |
458.3 |
Jan 20 2017 |
13100 |
441.72 |
Jan 20 2017 |
13877 |
453.32 |
Jan 20 2017 |
14226 |
424.88 |
Jan 13 2017 |
13853 |
453.32 |
Jan 13 2017 |
7782 |
458.3 |
Jan 13 2017 |
13104 |
441.72 |
Jan 13 2017 |
14209 |
424.88 |
Jan 06 2017 |
13853 |
453.32 |
Jan 06 2017 |
13107 |
441.72 |
Jan 06 2017 |
7782 |
458.3 |
Jan 06 2017 |
14195 |
424.88 |
Dec 30 2016 |
13116 |
441.72 |
Dec 30 2016 |
7778 |
458.3 |
Dec 30 2016 |
13853 |
453.32 |
Dec 30 2016 |
14198 |
424.88 |
Dec 23 2016 |
13853 |
453.32 |
Dec 23 2016 |
13116 |
441.72 |
Dec 23 2016 |
7778 |
458.3 |
Dec 23 2016 |
14198 |
424.88 |
Dec 16 2016 |
13853 |
453.32 |
Dec 16 2016 |
7778 |
458.3 |
Dec 16 2016 |
13113 |
441.72 |
Dec 16 2016 |
14193 |
424.88 |
Dec 09 2016 |
7785 |
458.3 |
Dec 09 2016 |
13118 |
441.72 |
Dec 09 2016 |
13854 |
453.32 |
Dec 09 2016 |
14193 |
424.88 |
Dec 02 2016 |
13118 |
441.72 |
Dec 02 2016 |
7785 |
458.3 |
Dec 02 2016 |
13854 |
453.32 |
Dec 02 2016 |
14194 |
424.88 |
Nov 25 2016 |
13854 |
453.32 |
Nov 25 2016 |
7774 |
458.3 |
Nov 25 2016 |
13114 |
441.72 |
Nov 25 2016 |
14191 |
424.88 |
Nov 18 2016 |
7774 |
458.3 |
Nov 18 2016 |
13114 |
441.72 |
Nov 18 2016 |
13854 |
453.32 |
Nov 18 2016 |
14191 |
424.88 |
Nov 11 2016 |
13114 |
441.72 |
Nov 11 2016 |
7774 |
458.3 |
Nov 11 2016 |
13841 |
453.32 |
Nov 11 2016 |
14188 |
424.88 |
Nov 04 2016 |
7774 |
458.3 |
Nov 04 2016 |
13114 |
441.72 |
Nov 04 2016 |
13841 |
453.32 |
Nov 04 2016 |
14188 |
424.88 |
Oct 28 2016 |
13860 |
453.32 |
Oct 28 2016 |
7758 |
458.3 |
Oct 28 2016 |
13115 |
441.72 |
Oct 28 2016 |
14206 |
424.88 |
Oct 21 2016 |
7758 |
458.3 |
Oct 21 2016 |
13117 |
441.72 |
Oct 21 2016 |
13873 |
453.32 |
Oct 21 2016 |
14211 |
424.88 |
Oct 14 2016 |
13082 |
441.72 |
Oct 14 2016 |
7784 |
458.3 |
Oct 14 2016 |
13881 |
453.32 |
Oct 14 2016 |
14223 |
424.88 |
Oct 07 2016 |
13882 |
453.32 |
Oct 07 2016 |
13095 |
441.72 |
Oct 07 2016 |
7781 |
458.3 |
Oct 07 2016 |
14238 |
424.88 |
Sep 30 2016 |
7824 |
458.3 |
Sep 30 2016 |
13126 |
441.72 |
Sep 30 2016 |
13891 |
453.32 |
Sep 30 2016 |
14248 |
424.88 |
Sep 23 2016 |
7794 |
458.3 |
Sep 23 2016 |
13128 |
441.72 |
Sep 23 2016 |
13733 |
453.32 |
Sep 23 2016 |
14151 |
424.88 |
Sep 16 2016 |
7801 |
458.3 |
Sep 16 2016 |
13196 |
441.72 |
Sep 16 2016 |
13679 |
453.32 |
Sep 16 2016 |
14176 |
424.88 |
Sep 09 2016 |
7891 |
458.3 |
Sep 09 2016 |
13283 |
441.72 |
Sep 09 2016 |
13800 |
453.32 |
Sep 09 2016 |
14237 |
424.88 |
Sep 02 2016 |
8052 |
458.3 |
Sep 02 2016 |
13453 |
441.72 |
Sep 02 2016 |
13840 |
453.32 |
Sep 02 2016 |
14401 |
424.88 |
Aug 26 2016 |
13504 |
441.72 |
Aug 26 2016 |
7853 |
458.3 |
Aug 26 2016 |
13605 |
453.32 |
Aug 26 2016 |
14177 |
424.88 |
Aug 19 2016 |
13615 |
453.32 |
Aug 19 2016 |
13528 |
441.72 |
Aug 19 2016 |
7995 |
458.3 |
Aug 19 2016 |
14197 |
424.88 |
Aug 12 2016 |
8373 |
458.3 |
Aug 12 2016 |
12873 |
433.72 |
Aug 12 2016 |
13638 |
453.32 |
Aug 12 2016 |
14483 |
417.66 |
Aug 05 2016 |
12850 |
433.72 |
Aug 05 2016 |
8427 |
458.3 |
Aug 05 2016 |
13820 |
454.69 |
Aug 05 2016 |
14620 |
417.66 |
Jul 29 2016 |
11504 |
433.73 |
Jul 29 2016 |
8472 |
458.3 |
Jul 29 2016 |
12860 |
433.72 |
Jul 29 2016 |
14753 |
417.66 |
Jul 22 2016 |
11629 |
433.73 |
Jul 22 2016 |
8583 |
458.3 |
Jul 22 2016 |
13053 |
433.72 |
Jul 22 2016 |
14920 |
417.66 |
Jun 22 2016 |
10779 |
424.36 |
Jun 22 2016 |
12495 |
425.72 |
Jun 22 2016 |
16935 |
424.7 |
Jun 15 2016 |
10927 |
424.36 |
Jun 15 2016 |
12554 |
425.72 |
Jun 15 2016 |
17132 |
424.7 |
Jun 08 2016 |
12642 |
425.72 |
Jun 08 2016 |
10951 |
424.36 |
Jun 08 2016 |
17180 |
424.7 |
Jun 01 2016 |
12734 |
425.72 |
Jun 01 2016 |
11023 |
424.36 |
Jun 01 2016 |
17457 |
424.7 |
May 25 2016 |
12723 |
425.72 |
May 25 2016 |
14859 |
459.3 |
May 25 2016 |
21570 |
452.58 |
May 18 2016 |
12835 |
425.72 |
May 18 2016 |
15020 |
459.76 |
May 18 2016 |
18677 |
432.08 |
May 11 2016 |
15059 |
459.76 |
May 11 2016 |
12743 |
425.72 |
May 11 2016 |
18668 |
432.08 |
May 04 2016 |
12642 |
425.72 |
May 04 2016 |
14967 |
459.76 |
May 04 2016 |
18587 |
432.08 |
Apr 27 2016 |
12896 |
425.72 |
Apr 27 2016 |
15195 |
459.76 |
Apr 27 2016 |
18846 |
432.08 |
Apr 20 2016 |
12636 |
436.91 |
Apr 20 2016 |
12927 |
425.72 |
Apr 20 2016 |
18538 |
429.73 |
Apr 13 2016 |
12825 |
425.72 |
Apr 13 2016 |
15645 |
461.44 |
Apr 13 2016 |
19130 |
433.77 |
Apr 06 2016 |
18429 |
483.95 |
Apr 06 2016 |
12848 |
425.72 |
Apr 06 2016 |
25234 |
472.3 |
Mar 30 2016 |
18242 |
483.95 |
Mar 30 2016 |
12764 |
425.72 |
Mar 30 2016 |
25072 |
472.3 |
Mar 23 2016 |
12779 |
425.72 |
Mar 23 2016 |
16703 |
466.13 |
Mar 23 2016 |
20068 |
438.46 |
Mar 16 2016 |
12676 |
425.72 |
Mar 16 2016 |
16284 |
461.45 |
Mar 16 2016 |
20001 |
438.46 |
Mar 09 2016 |
12620 |
425.72 |
Mar 09 2016 |
16409 |
461.45 |
Mar 09 2016 |
20051 |
438.46 |
Mar 02 2016 |
16176 |
461.45 |
Mar 02 2016 |
12597 |
425.72 |
Mar 02 2016 |
19934 |
438.46 |
Feb 24 2016 |
12535 |
425.72 |
Feb 24 2016 |
16134 |
461.45 |
Feb 24 2016 |
19886 |
438.46 |
Feb 17 2016 |
12597 |
425.72 |
Feb 17 2016 |
16333 |
461.45 |
Feb 17 2016 |
20089 |
438.46 |
Feb 10 2016 |
16243 |
461.45 |
Feb 10 2016 |
12608 |
425.72 |
Feb 10 2016 |
20044 |
438.46 |
Feb 03 2016 |
12605 |
425.72 |
Feb 03 2016 |
16242 |
461.45 |
Feb 03 2016 |
20052 |
438.46 |
Jan 27 2016 |
12591 |
425.72 |
Jan 27 2016 |
16291 |
461.45 |
Jan 27 2016 |
20052 |
438.46 |
Jan 20 2016 |
12619 |
425.72 |
Jan 20 2016 |
16285 |
461.45 |
Jan 20 2016 |
20062 |
438.46 |
Jan 13 2016 |
16300 |
461.45 |
Jan 13 2016 |
12638 |
425.72 |
Jan 13 2016 |
20083 |
438.46 |
Jan 06 2016 |
12644 |
425.72 |
Jan 06 2016 |
16300 |
461.45 |
Jan 06 2016 |
20089 |
438.46 |
Dec 30 2015 |
12644 |
425.72 |
Dec 30 2015 |
16300 |
461.45 |
Dec 30 2015 |
20083 |
438.46 |
Dec 23 2015 |
12643 |
425.72 |
Dec 23 2015 |
16298 |
461.45 |
Dec 23 2015 |
20084 |
438.46 |
Dec 16 2015 |
12643 |
425.72 |
Dec 16 2015 |
16298 |
461.45 |
Dec 16 2015 |
20084 |
438.46 |
Dec 09 2015 |
12652 |
425.72 |
Dec 09 2015 |
16299 |
461.45 |
Dec 09 2015 |
20088 |
438.46 |
Dec 02 2015 |
12653 |
425.72 |
Dec 02 2015 |
16300 |
461.45 |
Dec 02 2015 |
20089 |
438.46 |
Nov 25 2015 |
16300 |
461.45 |
Nov 25 2015 |
12653 |
425.72 |
Nov 25 2015 |
20090 |
438.46 |
Nov 18 2015 |
12653 |
425.72 |
Nov 18 2015 |
16300 |
461.45 |
Nov 18 2015 |
20090 |
438.46 |
Nov 11 2015 |
12653 |
425.72 |
Nov 11 2015 |
18449 |
482.23 |
Nov 11 2015 |
22516 |
454.56 |
Nov 04 2015 |
18449 |
482.23 |
Nov 04 2015 |
12653 |
425.72 |
Nov 04 2015 |
22516 |
454.56 |
Oct 28 2015 |
12635 |
425.72 |
Oct 28 2015 |
18451 |
482.23 |
Oct 28 2015 |
22483 |
454.56 |
Oct 21 2015 |
18389 |
482.23 |
Oct 21 2015 |
12650 |
425.72 |
Oct 21 2015 |
22458 |
454.56 |
Oct 14 2015 |
18380 |
482.23 |
Oct 14 2015 |
12664 |
425.72 |
Oct 14 2015 |
22460 |
454.56 |
Oct 07 2015 |
12639 |
425.72 |
Oct 07 2015 |
18411 |
482.23 |
Oct 07 2015 |
22456 |
454.56 |
Sep 30 2015 |
12634 |
425.72 |
Sep 30 2015 |
18424 |
482.23 |
Sep 30 2015 |
22472 |
454.56 |
Sep 23 2015 |
12627 |
425.72 |
Sep 23 2015 |
18535 |
482.23 |
Sep 23 2015 |
22531 |
454.56 |
Sep 16 2015 |
18350 |
482.23 |
Sep 16 2015 |
12628 |
425.72 |
Sep 16 2015 |
22401 |
454.56 |
Sep 09 2015 |
12617 |
425.72 |
Sep 09 2015 |
18305 |
482.23 |
Sep 09 2015 |
22360 |
454.56 |
Sep 02 2015 |
12521 |
425.72 |
Sep 02 2015 |
18390 |
482.23 |
Sep 02 2015 |
22282 |
454.56 |
Aug 26 2015 |
18563 |
482.23 |
Aug 26 2015 |
12689 |
425.72 |
Aug 26 2015 |
22474 |
454.56 |
Aug 19 2015 |
12724 |
425.72 |
Aug 19 2015 |
18808 |
482.23 |
Aug 19 2015 |
22702 |
454.56 |
Aug 12 2015 |
18807 |
482.23 |
Aug 12 2015 |
26788 |
482.23 |
Aug 05 2015 |
18902 |
482.23 |
Aug 05 2015 |
26748 |
482.23 |
Jul 29 2015 |
15457 |
450.2 |
Jul 29 2015 |
22361 |
450.2 |
Jul 22 2015 |
15471 |
450.2 |
Jul 22 2015 |
22438 |
450.2 |
Jul 15 2015 |
15765 |
450.2 |
Jul 15 2015 |
22613 |
450.2 |
Jul 08 2015 |
15869 |
450.2 |
Jul 08 2015 |
22785 |
450.2 |
Jul 01 2015 |
15961 |
450.2 |
Jul 01 2015 |
22899 |
450.2 |
Jun 24 2015 |
14373 |
436.55 |
Jun 24 2015 |
20803 |
436.55 |
Jun 17 2015 |
14172 |
435.31 |
Jun 17 2015 |
20667 |
435.31 |
Jun 10 2015 |
14303 |
435.31 |
Jun 10 2015 |
20642 |
435.31 |
Jun 03 2015 |
14448 |
435.31 |
Jun 03 2015 |
20802 |
435.31 |
May 27 2015 |
14306 |
435.31 |
May 27 2015 |
20638 |
435.31 |
May 20 2015 |
16393 |
452.37 |
May 20 2015 |
23309 |
452.37 |
May 13 2015 |
16571 |
452.37 |
May 13 2015 |
23376 |
452.37 |
May 06 2015 |
16942 |
456.71 |
May 06 2015 |
23655 |
456.71 |
Apr 29 2015 |
17132 |
456.71 |
Apr 29 2015 |
23893 |
456.71 |
Apr 22 2015 |
16112 |
447.67 |
Apr 22 2015 |
19395 |
491.03 |
Apr 22 2015 |
11134 |
495.28 |
Apr 22 2015 |
22407 |
446.07 |
Apr 15 2015 |
10983 |
495.28 |
Apr 15 2015 |
19257 |
491.03 |
Apr 15 2015 |
15884 |
447.67 |
Apr 15 2015 |
22211 |
446.07 |
Apr 08 2015 |
15907 |
447.67 |
Apr 08 2015 |
19526 |
491.03 |
Apr 08 2015 |
11018 |
495.28 |
Apr 08 2015 |
22309 |
446.07 |
Apr 01 2015 |
10998 |
495.28 |
Apr 01 2015 |
19713 |
491.03 |
Apr 01 2015 |
17155 |
457.24 |
Apr 01 2015 |
24115 |
455.63 |
Mar 25 2015 |
19491 |
491.03 |
Mar 25 2015 |
16643 |
457.24 |
Mar 25 2015 |
10843 |
495.28 |
Mar 25 2015 |
23401 |
455.63 |
Mar 18 2015 |
19017 |
491.03 |
Mar 18 2015 |
10222 |
495.28 |
Mar 18 2015 |
16027 |
457.24 |
Mar 18 2015 |
22729 |
455.63 |
Mar 11 2015 |
16392 |
457.24 |
Mar 11 2015 |
19224 |
491.03 |
Mar 11 2015 |
10670 |
495.28 |
Mar 11 2015 |
23366 |
455.63 |
Mar 04 2015 |
10867 |
495.28 |
Mar 04 2015 |
19499 |
491.03 |
Mar 04 2015 |
16645 |
457.24 |
Mar 04 2015 |
23639 |
455.63 |
Feb 25 2015 |
16675 |
457.24 |
Feb 25 2015 |
10759 |
495.28 |
Feb 25 2015 |
19363 |
491.03 |
Feb 25 2015 |
23641 |
455.63 |
Feb 18 2015 |
16810 |
457.24 |
Feb 18 2015 |
10851 |
495.28 |
Feb 18 2015 |
19460 |
491.03 |
Feb 18 2015 |
23758 |
455.63 |
Feb 11 2015 |
16814 |
457.24 |
Feb 11 2015 |
19541 |
491.03 |
Feb 11 2015 |
10948 |
495.28 |
Feb 11 2015 |
23752 |
455.63 |
Feb 04 2015 |
19535 |
491.03 |
Feb 04 2015 |
10978 |
495.28 |
Feb 04 2015 |
16853 |
457.24 |
Feb 04 2015 |
23789 |
455.63 |
Jan 28 2015 |
10978 |
495.28 |
Jan 28 2015 |
19569 |
491.03 |
Jan 28 2015 |
16802 |
457.24 |
Jan 28 2015 |
23792 |
455.63 |
Jan 21 2015 |
10997 |
495.28 |
Jan 21 2015 |
19553 |
491.03 |
Jan 21 2015 |
16810 |
457.24 |
Jan 21 2015 |
23810 |
455.63 |
Jan 14 2015 |
16823 |
457.24 |
Jan 14 2015 |
10997 |
495.28 |
Jan 14 2015 |
19534 |
491.03 |
Jan 14 2015 |
23818 |
455.63 |
Jan 07 2015 |
16823 |
457.24 |
Jan 07 2015 |
19505 |
491.03 |
Jan 07 2015 |
10997 |
495.28 |
Jan 07 2015 |
23788 |
455.63 |
Dec 31 2014 |
19505 |
491.03 |
Dec 31 2014 |
16823 |
457.24 |
Dec 31 2014 |
11049 |
495.28 |
Dec 31 2014 |
23798 |
455.63 |
Dec 24 2014 |
16823 |
457.24 |
Dec 24 2014 |
19505 |
491.03 |
Dec 24 2014 |
11049 |
495.28 |
Dec 24 2014 |
23798 |
455.63 |
Dec 17 2014 |
11049 |
495.28 |
Dec 17 2014 |
19488 |
491.03 |
Dec 17 2014 |
16823 |
457.24 |
Dec 17 2014 |
23789 |
455.63 |
Dec 10 2014 |
11049 |
495.28 |
Dec 10 2014 |
19489 |
491.03 |
Dec 10 2014 |
16823 |
457.24 |
Dec 10 2014 |
23789 |
455.63 |
Dec 03 2014 |
11050 |
495.28 |
Dec 03 2014 |
19489 |
491.03 |
Dec 03 2014 |
16823 |
457.24 |
Dec 03 2014 |
23789 |
455.63 |
Nov 26 2014 |
16823 |
457.24 |
Nov 26 2014 |
19489 |
491.03 |
Nov 26 2014 |
11050 |
495.28 |
Nov 26 2014 |
23789 |
455.63 |
Nov 19 2014 |
11049 |
495.28 |
Nov 19 2014 |
19489 |
491.03 |
Nov 19 2014 |
16823 |
457.24 |
Nov 19 2014 |
23789 |
455.63 |
Nov 12 2014 |
19490 |
491.03 |
Nov 12 2014 |
11049 |
495.28 |
Nov 12 2014 |
16823 |
457.24 |
Nov 12 2014 |
23789 |
455.63 |
Nov 05 2014 |
16823 |
457.24 |
Nov 05 2014 |
11049 |
495.28 |
Nov 05 2014 |
19490 |
491.03 |
Nov 05 2014 |
23790 |
455.63 |
Oct 29 2014 |
16817 |
457.24 |
Oct 29 2014 |
19490 |
491.03 |
Oct 29 2014 |
11049 |
495.28 |
Oct 29 2014 |
23786 |
455.63 |
Oct 22 2014 |
11011 |
495.28 |
Oct 22 2014 |
19413 |
491.03 |
Oct 22 2014 |
16784 |
457.24 |
Oct 22 2014 |
23792 |
455.63 |
Oct 15 2014 |
16690 |
457.24 |
Oct 15 2014 |
19391 |
491.03 |
Oct 15 2014 |
11002 |
495.28 |
Oct 15 2014 |
23715 |
455.63 |
Oct 08 2014 |
16700 |
457.24 |
Oct 08 2014 |
19361 |
491.03 |
Oct 08 2014 |
10993 |
495.28 |
Oct 08 2014 |
23702 |
455.63 |
Oct 01 2014 |
19401 |
491.03 |
Oct 01 2014 |
11015 |
495.28 |
Oct 01 2014 |
16707 |
457.24 |
Oct 01 2014 |
23740 |
455.63 |
Sep 24 2014 |
10980 |
495.28 |
Sep 24 2014 |
19287 |
491.03 |
Sep 24 2014 |
16815 |
457.24 |
Sep 24 2014 |
23778 |
455.63 |
Sep 17 2014 |
16659 |
457.24 |
Sep 17 2014 |
10928 |
495.28 |
Sep 17 2014 |
19354 |
491.03 |
Sep 17 2014 |
23720 |
455.63 |
Sep 10 2014 |
10973 |
495.28 |
Sep 10 2014 |
19188 |
491.03 |
Sep 10 2014 |
16663 |
457.24 |
Sep 10 2014 |
23738 |
455.63 |
Sep 03 2014 |
10969 |
495.28 |
Sep 03 2014 |
19155 |
491.03 |
Sep 03 2014 |
16702 |
457.24 |
Sep 03 2014 |
23809 |
455.63 |
Aug 27 2014 |
19281 |
491.03 |
Aug 27 2014 |
10787 |
495.28 |
Aug 27 2014 |
16590 |
457.24 |
Aug 27 2014 |
23852 |
455.63 |
Aug 20 2014 |
16606 |
457.24 |
Aug 20 2014 |
19167 |
491.03 |
Aug 20 2014 |
10777 |
495.28 |
Aug 20 2014 |
23893 |
455.63 |
Aug 13 2014 |
10740 |
495.28 |
Aug 13 2014 |
19272 |
491.03 |
Aug 13 2014 |
16544 |
457.24 |
Aug 13 2014 |
23933 |
455.63 |
Aug 06 2014 |
10671 |
495.28 |
Aug 06 2014 |
19365 |
491.03 |
Aug 06 2014 |
16712 |
457.24 |
Aug 06 2014 |
24052 |
455.63 |
Jul 30 2014 |
17290 |
462.04 |
Jul 30 2014 |
19405 |
491.03 |
Jul 30 2014 |
10815 |
495.28 |
Jul 30 2014 |
24920 |
460.43 |
Jul 23 2014 |
19173 |
491.03 |
Jul 23 2014 |
10599 |
495.28 |
Jul 23 2014 |
17122 |
462.04 |
Jul 23 2014 |
24678 |
460.43 |
Jul 16 2014 |
19150 |
491.03 |
Jul 16 2014 |
10723 |
495.28 |
Jul 16 2014 |
17301 |
462.04 |
Jul 16 2014 |
24655 |
460.43 |
Jul 09 2014 |
10466 |
495.28 |
Jul 09 2014 |
19344 |
491.03 |
Jul 09 2014 |
17388 |
462.04 |
Jul 09 2014 |
24676 |
460.43 |
Jul 02 2014 |
19517 |
491.03 |
Jul 02 2014 |
10750 |
495.28 |
Jul 02 2014 |
18029 |
467.13 |
Jul 02 2014 |
25485 |
464.14 |
Jun 25 2014 |
10573 |
495.28 |
Jun 25 2014 |
19676 |
491.03 |
Jun 25 2014 |
18138 |
467.13 |
Jun 25 2014 |
25606 |
464.14 |
Jun 18 2014 |
10508 |
495.28 |
Jun 18 2014 |
19815 |
491.03 |
Jun 18 2014 |
18191 |
467.13 |
Jun 18 2014 |
25613 |
464.14 |
Jun 11 2014 |
18075 |
467.13 |
Jun 11 2014 |
10846 |
495.28 |
Jun 11 2014 |
19816 |
491.03 |
Jun 11 2014 |
25767 |
464.14 |
Jun 04 2014 |
11022 |
495.28 |
Jun 04 2014 |
20219 |
491.03 |
Jun 04 2014 |
18217 |
467.13 |
Jun 04 2014 |
25969 |
464.14 |
May 28 2014 |
20151 |
491.03 |
May 28 2014 |
11136 |
495.28 |
May 28 2014 |
18800 |
474.33 |
May 28 2014 |
26553 |
468.88 |
May 21 2014 |
18861 |
474.33 |
May 21 2014 |
20238 |
491.03 |
May 21 2014 |
11158 |
495.28 |
May 21 2014 |
26677 |
468.88 |
May 14 2014 |
18958 |
474.33 |
May 14 2014 |
20374 |
491.03 |
May 14 2014 |
11373 |
495.28 |
May 14 2014 |
26778 |
468.88 |
May 07 2014 |
20050 |
491.03 |
May 07 2014 |
10786 |
495.28 |
May 07 2014 |
18504 |
474.33 |
May 07 2014 |
26449 |
468.88 |
Apr 30 2014 |
19997 |
483.26 |
Apr 30 2014 |
29159 |
483.26 |
Apr 23 2014 |
16990 |
451.64 |
Apr 23 2014 |
16633 |
446.33 |
Apr 23 2014 |
20852 |
425.75 |
Apr 16 2014 |
16505 |
446.33 |
Apr 16 2014 |
14313 |
427.75 |
Apr 16 2014 |
19054 |
414.83 |
Apr 09 2014 |
16835 |
448.32 |
Apr 09 2014 |
12790 |
410.18 |
Apr 09 2014 |
19370 |
414.83 |
Apr 02 2014 |
12193 |
404.5 |
Apr 02 2014 |
17027 |
448.32 |
Apr 02 2014 |
18134 |
408.76 |
Mar 26 2014 |
17776 |
452.15 |
Mar 26 2014 |
11965 |
404.5 |
Mar 26 2014 |
18100 |
408.76 |
Mar 19 2014 |
17887 |
452.15 |
Mar 19 2014 |
11656 |
401.88 |
Mar 19 2014 |
18095 |
408.76 |
Mar 12 2014 |
17885 |
452.15 |
Mar 12 2014 |
11659 |
401.88 |
Mar 12 2014 |
18111 |
408.76 |
Mar 05 2014 |
11478 |
401.88 |
Mar 05 2014 |
17890 |
452.15 |
Mar 05 2014 |
18003 |
408.76 |
Feb 26 2014 |
17905 |
452.15 |
Feb 26 2014 |
11445 |
401.88 |
Feb 26 2014 |
18010 |
408.76 |
Feb 19 2014 |
17934 |
452.15 |
Feb 19 2014 |
11489 |
401.88 |
Feb 19 2014 |
18036 |
408.76 |
Feb 12 2014 |
11489 |
401.88 |
Feb 12 2014 |
17915 |
452.15 |
Feb 12 2014 |
17994 |
408.76 |
Feb 05 2014 |
18056 |
452.15 |
Feb 05 2014 |
11522 |
401.88 |
Feb 05 2014 |
18062 |
408.76 |
Jan 29 2014 |
18187 |
452.15 |
Jan 29 2014 |
11477 |
401.88 |
Jan 29 2014 |
18072 |
408.76 |
Jan 22 2014 |
18138 |
452.15 |
Jan 22 2014 |
11428 |
401.88 |
Jan 22 2014 |
18015 |
408.76 |
Jan 15 2014 |
18194 |
452.15 |
Jan 15 2014 |
11431 |
401.88 |
Jan 15 2014 |
18044 |
408.76 |
Jan 08 2014 |
18222 |
452.15 |
Jan 08 2014 |
11373 |
401.88 |
Jan 08 2014 |
17999 |
408.76 |
Jan 01 2014 |
18228 |
452.15 |
Jan 01 2014 |
11373 |
401.88 |
Jan 01 2014 |
18001 |
408.76 |
Dec 25 2013 |
11373 |
401.88 |
Dec 25 2013 |
18228 |
452.15 |
Dec 25 2013 |
18006 |
408.76 |
Dec 18 2013 |
18228 |
452.15 |
Dec 18 2013 |
11373 |
401.88 |
Dec 18 2013 |
18006 |
408.76 |
Dec 11 2013 |
18228 |
452.15 |
Dec 11 2013 |
11374 |
401.88 |
Dec 11 2013 |
18007 |
408.76 |
Dec 04 2013 |
11375 |
401.88 |
Dec 04 2013 |
18228 |
452.15 |
Dec 04 2013 |
18008 |
408.76 |
Nov 27 2013 |
11375 |
401.88 |
Nov 27 2013 |
18228 |
452.15 |
Nov 27 2013 |
18008 |
408.76 |
Nov 20 2013 |
18228 |
452.15 |
Nov 20 2013 |
11375 |
401.88 |
Nov 20 2013 |
18009 |
408.76 |
Nov 13 2013 |
11375 |
401.88 |
Nov 13 2013 |
18230 |
452.15 |
Nov 13 2013 |
18009 |
408.76 |
Nov 06 2013 |
11375 |
401.88 |
Nov 06 2013 |
18230 |
452.15 |
Nov 06 2013 |
18009 |
408.76 |
Oct 30 2013 |
18228 |
452.15 |
Oct 30 2013 |
11375 |
401.88 |
Oct 30 2013 |
18007 |
408.76 |
Oct 23 2013 |
18229 |
452.15 |
Oct 23 2013 |
11371 |
401.88 |
Oct 23 2013 |
18005 |
408.76 |
Oct 16 2013 |
11395 |
401.88 |
Oct 16 2013 |
18192 |
452.15 |
Oct 16 2013 |
17995 |
408.76 |
Oct 09 2013 |
18191 |
452.15 |
Oct 09 2013 |
11276 |
401.88 |
Oct 09 2013 |
17897 |
408.76 |
Oct 02 2013 |
18183 |
452.15 |
Oct 02 2013 |
11294 |
401.88 |
Oct 02 2013 |
17935 |
408.76 |
Sep 25 2013 |
18099 |
452.15 |
Sep 25 2013 |
11263 |
401.88 |
Sep 25 2013 |
17896 |
408.76 |
Sep 18 2013 |
11173 |
401.88 |
Sep 18 2013 |
18012 |
452.15 |
Sep 18 2013 |
17743 |
408.76 |
Sep 11 2013 |
17911 |
452.15 |
Sep 11 2013 |
11164 |
401.88 |
Sep 11 2013 |
17628 |
408.76 |
Sep 04 2013 |
17888 |
452.15 |
Sep 04 2013 |
11282 |
401.88 |
Sep 04 2013 |
17747 |
408.76 |
Aug 28 2013 |
11281 |
401.88 |
Aug 28 2013 |
17858 |
452.15 |
Aug 28 2013 |
17721 |
408.76 |
Aug 21 2013 |
17939 |
452.15 |
Aug 21 2013 |
11345 |
401.88 |
Aug 21 2013 |
17802 |
408.76 |
Aug 14 2013 |
18050 |
452.15 |
Aug 14 2013 |
11388 |
401.88 |
Aug 14 2013 |
17564 |
408.76 |
Aug 07 2013 |
18270 |
452.15 |
Aug 07 2013 |
11402 |
401.88 |
Aug 07 2013 |
17762 |
408.76 |
Jul 31 2013 |
18436 |
452.15 |
Jul 31 2013 |
11588 |
401.88 |
Jul 31 2013 |
17598 |
406.04 |
Jul 24 2013 |
18610 |
452.15 |
Jul 24 2013 |
11502 |
401.88 |
Jul 24 2013 |
17718 |
406.04 |
Jul 17 2013 |
18694 |
452.15 |
Jul 17 2013 |
11544 |
401.88 |
Jul 17 2013 |
17777 |
406.04 |
Jul 10 2013 |
11605 |
401.88 |
Jul 10 2013 |
18890 |
452.15 |
Jul 10 2013 |
17966 |
406.04 |
Jul 03 2013 |
19043 |
452.15 |
Jul 03 2013 |
11606 |
401.88 |
Jul 03 2013 |
17976 |
406.04 |
Jun 26 2013 |
19359 |
452.15 |
Jun 26 2013 |
11589 |
401.88 |
Jun 26 2013 |
18175 |
406.04 |
Jun 19 2013 |
11730 |
401.88 |
Jun 19 2013 |
19559 |
452.15 |
Jun 19 2013 |
18124 |
406.04 |
Jun 12 2013 |
11804 |
401.88 |
Jun 12 2013 |
18234 |
440.03 |
Jun 12 2013 |
18340 |
406.04 |
Jun 05 2013 |
17984 |
440.03 |
Jun 05 2013 |
11757 |
401.88 |
Jun 05 2013 |
18222 |
406.04 |
May 29 2013 |
11664 |
401.88 |
May 29 2013 |
18017 |
440.03 |
May 29 2013 |
18240 |
406.04 |
May 22 2013 |
11886 |
401.88 |
May 22 2013 |
18313 |
440.03 |
May 22 2013 |
18567 |
406.04 |
May 15 2013 |
18377 |
440.03 |
May 15 2013 |
11900 |
401.88 |
May 15 2013 |
18571 |
406.04 |
May 08 2013 |
18293 |
440.03 |
May 08 2013 |
11610 |
399.24 |
May 08 2013 |
18509 |
406.04 |
May 01 2013 |
11844 |
399.24 |
May 01 2013 |
18839 |
443.5 |
May 01 2013 |
18649 |
406.04 |
Apr 24 2013 |
18588 |
441.34 |
Apr 24 2013 |
12233 |
405.79 |
Apr 24 2013 |
19020 |
409.62 |
Apr 17 2013 |
18145 |
437.69 |
Apr 17 2013 |
12025 |
403.24 |
Apr 17 2013 |
17481 |
398.55 |
Apr 10 2013 |
17871 |
437.69 |
Apr 10 2013 |
11986 |
403.24 |
Apr 10 2013 |
17385 |
398.55 |
Apr 03 2013 |
12287 |
406.31 |
Apr 03 2013 |
17739 |
437.69 |
Apr 03 2013 |
17524 |
399.84 |
Mar 27 2013 |
13506 |
397.29 |
Mar 27 2013 |
11886 |
399.69 |
Mar 27 2013 |
16985 |
395 |
Mar 20 2013 |
13287 |
397.29 |
Mar 20 2013 |
12195 |
402.85 |
Mar 20 2013 |
17123 |
396.38 |
Mar 13 2013 |
10505 |
420.74 |
Mar 13 2013 |
17117 |
396.38 |
Oct 19 2012 |
11880 |
397.29 |
Oct 19 2012 |
13026 |
419.21 |
Oct 19 2012 |
19082 |
418.75 |
Sep 23 2012 |
12900 |
419.21 |
Sep 23 2012 |
11830 |
397.29 |
Sep 23 2012 |
18970 |
418.75 |
Aug 31 2012 |
11543 |
397.29 |
Aug 31 2012 |
12392 |
419.21 |
Aug 31 2012 |
18581 |
418.75 |
Aug 24 2012 |
12249 |
419.21 |
Aug 24 2012 |
11417 |
397.29 |
Aug 24 2012 |
18429 |
418.75 |
Aug 10 2012 |
11095 |
397.29 |
Aug 10 2012 |
11882 |
419.21 |
Aug 10 2012 |
18038 |
418.75 |
Aug 03 2012 |
11659 |
419.21 |
Aug 03 2012 |
10913 |
397.29 |
Aug 03 2012 |
17837 |
418.75 |
Jul 27 2012 |
11537 |
419.21 |
Jul 27 2012 |
10613 |
397.29 |
Jul 27 2012 |
17480 |
418.75 |
Jul 06 2012 |
10112 |
397.29 |
Jul 06 2012 |
11090 |
418.82 |
Jul 06 2012 |
17046 |
418.42 |
Jun 22 2012 |
10908 |
418.82 |
Jun 22 2012 |
16800 |
422.64 |
Jun 15 2012 |
11354 |
426.64 |
Jun 15 2012 |
17965 |
428.52 |
Jun 08 2012 |
11130 |
426.64 |
Jun 08 2012 |
17807 |
428.52 |
Jun 01 2012 |
15392 |
525.6 |
Jun 01 2012 |
11533 |
432.17 |
Jun 01 2012 |
19444 |
443.37 |
May 25 2012 |
12728 |
525.6 |
May 25 2012 |
10811 |
432.17 |
May 25 2012 |
18172 |
443.37 |
May 18 2012 |
12841 |
525.6 |
May 18 2012 |
10886 |
432.17 |
May 18 2012 |
18384 |
443.37 |
May 11 2012 |
12689 |
525.6 |
May 11 2012 |
10972 |
438.29 |
May 11 2012 |
19897 |
457.8 |
May 04 2012 |
10159 |
438.29 |
May 04 2012 |
12158 |
525.6 |
May 04 2012 |
19398 |
457.8 |
Apr 27 2012 |
11726 |
525.6 |
Apr 27 2012 |
9001 |
438.29 |
Apr 27 2012 |
18786 |
457.8 |
Apr 13 2012 |
7822 |
457.59 |
Apr 13 2012 |
10295 |
525.6 |
Apr 13 2012 |
19071 |
477.74 |
Apr 06 2012 |
7636 |
477.93 |
Apr 06 2012 |
9618 |
525.6 |
Apr 06 2012 |
19251 |
487.69 |
Mar 27 2012 |
7868 |
494.4 |
Mar 27 2012 |
9194 |
525.6 |
Mar 27 2012 |
20072 |
506.88 |
Sep 23 2011 |
12236 |
525.6 |
Sep 23 2011 |
11355 |
494.4 |
Sep 23 2011 |
17361 |
506.88 |
Sep 16 2011 |
12148 |
525.6 |
Sep 16 2011 |
11333 |
494.4 |
Sep 16 2011 |
17314 |
506.88 |
Sep 10 2011 |
11884 |
525.6 |
Sep 10 2011 |
11105 |
494.4 |
Sep 10 2011 |
16948 |
506.88 |
Sep 02 2011 |
10940 |
494.4 |
Sep 02 2011 |
11811 |
525.6 |
Sep 02 2011 |
16817 |
506.88 |
Aug 26 2011 |
11801 |
525.6 |
Aug 26 2011 |
10906 |
494.4 |
Aug 26 2011 |
16789 |
506.88 |
Aug 19 2011 |
11203 |
511.68 |
Aug 19 2011 |
11344 |
525.6 |
Aug 19 2011 |
16374 |
518.64 |
Aug 12 2011 |
11066 |
525.6 |
Aug 12 2011 |
11140 |
511.68 |
Aug 12 2011 |
16175 |
518.64 |
Aug 05 2011 |
10966 |
507.3 |
Aug 05 2011 |
15488 |
507.3 |
Jul 29 2011 |
10876 |
507.3 |
Jul 29 2011 |
15330 |
507.3 |
Jul 22 2011 |
10405 |
507.3 |
Jul 22 2011 |
14658 |
507.3 |
Jul 15 2011 |
9898 |
507.3 |
Jul 15 2011 |
13978 |
507.3 |
Jul 08 2011 |
9951 |
524.97 |
Jul 08 2011 |
13866 |
524.97 |
Jul 01 2011 |
8043 |
524.97 |
Jul 01 2011 |
11187 |
524.97 |
Jun 17 2011 |
7656 |
524.97 |
Jun 17 2011 |
10719 |
524.97 |
Jun 10 2011 |
7414 |
524.97 |
Jun 10 2011 |
10846 |
524.97 |
Jun 03 2011 |
6904 |
524.97 |
Jun 03 2011 |
10143 |
524.97 |
May 29 2011 |
7095 |
542.65 |
May 29 2011 |
10597 |
542.65 |
May 06 2011 |
6935 |
542.65 |
May 06 2011 |
10187 |
542.65 |
Apr 22 2011 |
7211 |
542.65 |
Apr 22 2011 |
10679 |
542.65 |
Apr 01 2011 |
7194 |
542.65 |
Apr 01 2011 |
10437 |
542.65 |
Oct 15 2010 |
9890 |
542.65 |
Oct 15 2010 |
14524 |
542.65 |