| Jun 06 2026 |
943 |
141.47 |
| Jun 02 2026 |
943 |
141.47 |
| May 26 2026 |
941 |
141.47 |
| May 19 2026 |
982 |
142.67 |
| May 12 2026 |
586 |
144.95 |
| May 05 2026 |
1048 |
144.27 |
| Apr 28 2026 |
803 |
149.84 |
| Apr 21 2026 |
788 |
149.84 |
| Apr 14 2026 |
811 |
149.84 |
| Apr 07 2026 |
816 |
149.84 |
| Mar 31 2026 |
1180 |
147.95 |
| Mar 24 2026 |
1168 |
147.95 |
| Mar 17 2026 |
1156 |
147.95 |
| Mar 10 2026 |
1158 |
147.95 |
| Mar 03 2026 |
1154 |
147.95 |
| Feb 24 2026 |
1153 |
147.95 |
| Feb 17 2026 |
1138 |
147.95 |
| Feb 10 2026 |
1139 |
147.95 |
| Feb 03 2026 |
1140 |
147.95 |
| Jan 27 2026 |
1141 |
147.95 |
| Jan 20 2026 |
1140 |
147.95 |
| Jan 13 2026 |
1138 |
147.95 |
| Jan 06 2026 |
1139 |
147.95 |
| Dec 30 2025 |
1139 |
147.95 |
| Dec 23 2025 |
1136 |
147.95 |
| Dec 16 2025 |
1137 |
147.95 |
| Dec 09 2025 |
1137 |
147.95 |
| Dec 02 2025 |
1133 |
147.95 |
| Nov 25 2025 |
1133 |
147.95 |
| Nov 18 2025 |
1135 |
147.95 |
| Nov 11 2025 |
1136 |
147.95 |
| Nov 04 2025 |
1139 |
147.95 |
| Oct 28 2025 |
1132 |
147.95 |
| Oct 21 2025 |
1124 |
147.95 |
| Oct 14 2025 |
1123 |
147.95 |
| Oct 07 2025 |
1119 |
147.95 |
| Sep 30 2025 |
1106 |
147.95 |
| Sep 23 2025 |
1111 |
147.95 |
| Sep 16 2025 |
1119 |
147.95 |
| Sep 09 2025 |
1109 |
147.95 |
| Sep 02 2025 |
1106 |
147.95 |
| Aug 26 2025 |
996 |
147.95 |
| Aug 19 2025 |
994 |
147.95 |
| Aug 12 2025 |
480 |
143.54 |
| Aug 05 2025 |
410 |
143.54 |
| Jul 29 2025 |
419 |
143.54 |
| Jul 22 2025 |
423 |
143.54 |
| Jul 15 2025 |
453 |
143.54 |
| Jul 08 2025 |
461 |
143.54 |
| Jul 01 2025 |
468 |
143.54 |
| Jun 24 2025 |
456 |
143.54 |
| Jun 17 2025 |
486 |
143.54 |
| Jun 10 2025 |
750 |
143.27 |
| Jun 03 2025 |
742 |
143.27 |
| May 27 2025 |
736 |
143.27 |
| May 20 2025 |
740 |
143.27 |
| May 13 2025 |
734 |
143.27 |
| May 06 2025 |
948 |
149.25 |
| Apr 29 2025 |
959 |
149.25 |
| Apr 22 2025 |
949 |
149.25 |
| Apr 15 2025 |
952 |
149.25 |
| Apr 08 2025 |
913 |
149.25 |
| Apr 01 2025 |
1023 |
151.79 |
| Mar 25 2025 |
1017 |
151.79 |
| Mar 18 2025 |
1033 |
151.79 |
| Mar 11 2025 |
1050 |
151.79 |
| Mar 04 2025 |
1034 |
151.79 |
| Feb 25 2025 |
1035 |
151.79 |
| Feb 18 2025 |
1031 |
151.79 |
| Feb 11 2025 |
1033 |
151.79 |
| Feb 04 2025 |
1026 |
151.79 |
| Jan 29 2025 |
1029 |
151.79 |
| Jan 22 2025 |
1030 |
151.79 |
| Jan 15 2025 |
1028 |
151.79 |
| Jan 08 2025 |
1029 |
151.79 |
| Jan 01 2025 |
1029 |
151.79 |
| Dec 25 2024 |
1029 |
151.79 |
| Dec 18 2024 |
1030 |
151.79 |
| Dec 11 2024 |
1026 |
151.79 |
| Dec 04 2024 |
1026 |
151.79 |
| Nov 27 2024 |
1026 |
151.79 |
| Nov 20 2024 |
1030 |
151.79 |
| Nov 13 2024 |
1044 |
151.79 |
| Nov 06 2024 |
1045 |
151.79 |
| Oct 30 2024 |
1045 |
151.79 |
| Oct 23 2024 |
1060 |
151.79 |
| Oct 16 2024 |
1111 |
151.79 |
| Oct 09 2024 |
1173 |
151.79 |
