| Jun 06 2026 |
2007 |
174.53 |
| Jun 02 2026 |
2008 |
174.53 |
| May 26 2026 |
2034 |
174.53 |
| May 19 2026 |
2036 |
174.53 |
| May 12 2026 |
2058 |
174.53 |
| May 05 2026 |
2086 |
174.53 |
| Apr 28 2026 |
2110 |
175.41 |
| Apr 21 2026 |
2134 |
175.41 |
| Apr 14 2026 |
2106 |
175.41 |
| Apr 07 2026 |
2090 |
175.41 |
| Mar 31 2026 |
2132 |
175.41 |
| Mar 24 2026 |
2134 |
175.41 |
| Mar 17 2026 |
2135 |
175.41 |
| Mar 10 2026 |
2143 |
175.41 |
| Mar 03 2026 |
2125 |
175.41 |
| Feb 24 2026 |
2122 |
175.41 |
| Feb 17 2026 |
2112 |
175.41 |
| Feb 10 2026 |
2109 |
175.41 |
| Feb 03 2026 |
2109 |
175.41 |
| Jan 27 2026 |
2113 |
175.41 |
| Jan 20 2026 |
2112 |
175.41 |
| Jan 13 2026 |
2113 |
175.41 |
| Jan 06 2026 |
2112 |
175.41 |
| Dec 30 2025 |
2112 |
175.41 |
| Dec 23 2025 |
2109 |
175.41 |
| Dec 16 2025 |
2112 |
175.41 |
| Dec 09 2025 |
2111 |
175.41 |
| Dec 02 2025 |
2111 |
175.41 |
| Nov 25 2025 |
2111 |
175.41 |
| Nov 18 2025 |
2112 |
175.41 |
| Nov 11 2025 |
2113 |
175.41 |
| Nov 04 2025 |
2117 |
175.41 |
| Oct 28 2025 |
2105 |
175.41 |
| Oct 21 2025 |
2100 |
175.41 |
| Oct 14 2025 |
2093 |
175.41 |
| Oct 07 2025 |
2099 |
175.41 |
| Sep 30 2025 |
2092 |
175.41 |
| Sep 23 2025 |
2102 |
175.41 |
| Sep 16 2025 |
2108 |
175.41 |
| Sep 09 2025 |
2101 |
175.41 |
| Sep 02 2025 |
2077 |
174.57 |
| Aug 26 2025 |
1882 |
174.57 |
| Aug 19 2025 |
1889 |
174.57 |
| Aug 12 2025 |
1791 |
171.97 |
| Aug 05 2025 |
1484 |
167.22 |
| Jul 29 2025 |
1495 |
167.22 |
| Jul 22 2025 |
1498 |
167.22 |
| Jul 15 2025 |
1565 |
167.22 |
| Jul 08 2025 |
1620 |
167.22 |
| Jul 01 2025 |
1640 |
167.22 |
| Jun 24 2025 |
1606 |
167.22 |
| Jun 17 2025 |
2153 |
165.59 |
| Jun 10 2025 |
2161 |
165.59 |
| Jun 03 2025 |
2142 |
165.59 |
| May 27 2025 |
2140 |
165.59 |
| May 20 2025 |
2301 |
165.59 |
| May 13 2025 |
1642 |
167.34 |
| May 06 2025 |
1603 |
167.34 |
| Apr 29 2025 |
1644 |
166.84 |
| Apr 22 2025 |
1614 |
166.84 |
| Apr 15 2025 |
1624 |
166.84 |
| Apr 08 2025 |
1565 |
166.84 |
| Apr 01 2025 |
1572 |
166.84 |
| Mar 25 2025 |
1593 |
166.84 |
| Mar 18 2025 |
1594 |
166.84 |
| Mar 11 2025 |
1590 |
166.84 |
| Mar 04 2025 |
1591 |
166.84 |
| Feb 25 2025 |
1602 |
166.84 |
| Feb 18 2025 |
1605 |
166.84 |
| Feb 11 2025 |
1608 |
166.84 |
| Feb 04 2025 |
1617 |
166.84 |
| Jan 29 2025 |
1636 |
166.84 |
| Jan 22 2025 |
1646 |
166.84 |
| Jan 15 2025 |
1653 |
166.84 |
| Jan 08 2025 |
1653 |
166.84 |
| Jan 01 2025 |
1653 |
166.84 |
| Dec 25 2024 |
1653 |
166.84 |
| Dec 18 2024 |
1650 |
166.84 |
| Dec 11 2024 |
1645 |
166.84 |
| Dec 04 2024 |
1645 |
166.84 |
| Nov 27 2024 |
1645 |
166.84 |
| Nov 20 2024 |
1648 |
166.84 |
| Nov 13 2024 |
1649 |
166.84 |
| Nov 06 2024 |
1649 |
166.84 |
| Oct 30 2024 |
1650 |
166.84 |
| Oct 23 2024 |
1655 |
166.84 |
| Oct 16 2024 |
1673 |
166.84 |
| Oct 09 2024 |
1705 |
166.84 |
